Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.6417 BUSD |
31,647,345.9700 XRP |
0.6484 BUSD |
0.6241 BUSD |
0.6337 BUSD |
0.6502 BUSD |
| 2021-06-27 |
0.6132 BUSD |
30,591,581.2100 XRP |
0.6160 BUSD |
0.5965 BUSD |
0.6054 BUSD |
0.6097 BUSD |
| 2021-06-26 |
0.6015 BUSD |
49,892,916.4300 XRP |
0.6109 BUSD |
0.5815 BUSD |
0.5947 BUSD |
0.6083 BUSD |
| 2021-06-25 |
0.6410 BUSD |
61,664,226.8500 XRP |
0.6730 BUSD |
0.6016 BUSD |
0.6180 BUSD |
0.6182 BUSD |
| 2021-06-24 |
0.6531 BUSD |
66,026,728.5000 XRP |
0.6386 BUSD |
0.6165 BUSD |
0.6303 BUSD |
0.6711 BUSD |
| 2021-06-23 |
0.6120 BUSD |
126,024,533.0800 XRP |
0.5469 BUSD |
0.5205 BUSD |
0.5667 BUSD |
0.6333 BUSD |
| 2021-06-22 |
0.5744 BUSD |
163,105,156.4000 XRP |
0.6069 BUSD |
0.5090 BUSD |
0.5497 BUSD |
0.5560 BUSD |
| 2021-06-21 |
0.6850 BUSD |
83,499,722.9500 XRP |
0.7739 BUSD |
0.6220 BUSD |
0.6319 BUSD |
0.6309 BUSD |
| 2021-06-20 |
0.7339 BUSD |
47,902,212.3600 XRP |
0.7586 BUSD |
0.6963 BUSD |
0.7148 BUSD |
0.7663 BUSD |
| 2021-06-19 |
0.7917 BUSD |
19,887,676.9900 XRP |
0.7975 BUSD |
0.7745 BUSD |
0.7857 BUSD |
0.7874 BUSD |
| 2021-06-18 |
0.8101 BUSD |
34,282,251.1800 XRP |
0.8416 BUSD |
0.7692 BUSD |
0.7834 BUSD |
0.7911 BUSD |
| 2021-06-17 |
0.8440 BUSD |
22,989,997.8700 XRP |
0.8318 BUSD |
0.8232 BUSD |
0.8317 BUSD |
0.8403 BUSD |
| 2021-06-16 |
0.8480 BUSD |
24,522,661.8600 XRP |
0.8663 BUSD |
0.8260 BUSD |
0.8360 BUSD |
0.8408 BUSD |
| 2021-06-15 |
0.8801 BUSD |
34,642,374.4200 XRP |
0.8907 BUSD |
0.8546 BUSD |
0.8684 BUSD |
0.8662 BUSD |
| 2021-06-14 |
0.8856 BUSD |
36,388,767.4100 XRP |
0.8838 BUSD |
0.8633 BUSD |
0.8713 BUSD |
0.8912 BUSD |
| 2021-06-13 |
0.8462 BUSD |
27,868,096.0300 XRP |
0.8320 BUSD |
0.8170 BUSD |
0.8259 BUSD |
0.8843 BUSD |
| 2021-06-12 |
0.8261 BUSD |
29,388,441.9500 XRP |
0.8471 BUSD |
0.8053 BUSD |
0.8176 BUSD |
0.8373 BUSD |
| 2021-06-11 |
0.8618 BUSD |
29,355,852.2100 XRP |
0.8693 BUSD |
0.8424 BUSD |
0.8530 BUSD |
0.8528 BUSD |
| 2021-06-10 |
0.8840 BUSD |
38,471,261.1200 XRP |
0.9225 BUSD |
0.8528 BUSD |
0.8687 BUSD |
0.8718 BUSD |
| 2021-06-09 |
0.8700 BUSD |
42,811,105.8900 XRP |
0.8736 BUSD |
0.8305 BUSD |
0.8519 BUSD |
0.8987 BUSD |
| 2021-06-08 |
0.8443 BUSD |
55,099,828.1900 XRP |
0.8620 BUSD |
0.7850 BUSD |
0.8216 BUSD |
0.8753 BUSD |
| 2021-06-07 |
0.9311 BUSD |
46,972,011.7900 XRP |
0.9469 BUSD |
0.8397 BUSD |
0.8751 BUSD |
0.8735 BUSD |
| 2021-06-06 |
0.9357 BUSD |
24,894,303.1500 XRP |
0.9231 BUSD |
0.9178 BUSD |
0.9309 BUSD |
0.9313 BUSD |
| 2021-06-05 |
0.9580 BUSD |
35,112,698.5200 XRP |
0.9690 BUSD |
0.9210 BUSD |
0.9374 BUSD |
0.9378 BUSD |
| 2021-06-04 |
0.9677 BUSD |
72,791,403.6000 XRP |
1.0456 BUSD |
0.9155 BUSD |
0.9490 BUSD |
0.9813 BUSD |
| 2021-06-03 |
1.0367 BUSD |
52,117,471.7800 XRP |
1.0243 BUSD |
1.0070 BUSD |
1.0184 BUSD |
1.0472 BUSD |
| 2021-06-02 |
1.0184 BUSD |
53,792,489.4800 XRP |
1.0105 BUSD |
0.9791 BUSD |
0.9968 BUSD |
1.0135 BUSD |
| 2021-06-01 |
1.0285 BUSD |
79,121,502.4100 XRP |
1.0411 BUSD |
0.9736 BUSD |
1.0034 BUSD |
1.0081 BUSD |
| 2021-05-31 |
0.9768 BUSD |
86,720,293.5900 XRP |
0.9062 BUSD |
0.8803 BUSD |
0.9019 BUSD |
1.0095 BUSD |
| 2021-05-30 |
0.8707 BUSD |
57,922,685.1900 XRP |
0.8323 BUSD |
0.7970 BUSD |
0.8199 BUSD |
0.9093 BUSD |
| 2021-05-29 |
0.8635 BUSD |
74,697,849.1800 XRP |
0.8989 BUSD |
0.7938 BUSD |
0.8191 BUSD |
0.8211 BUSD |
| 2021-05-28 |
0.9020 BUSD |
101,752,690.2000 XRP |
0.9759 BUSD |
0.8455 BUSD |
0.8824 BUSD |
0.8811 BUSD |
| 2021-05-27 |
0.9924 BUSD |
76,208,225.5000 XRP |
1.0330 BUSD |
0.9338 BUSD |
0.9631 BUSD |
0.9829 BUSD |
| 2021-05-26 |
1.0113 BUSD |
99,800,804.8500 XRP |
0.9760 BUSD |
0.9466 BUSD |
0.9880 BUSD |
1.0073 BUSD |
| 2021-05-25 |
0.9658 BUSD |
145,361,537.4500 XRP |
0.9941 BUSD |
0.8810 BUSD |
0.9288 BUSD |
0.9698 BUSD |
| 2021-05-24 |
0.8507 BUSD |
137,467,241.4900 XRP |
0.7913 BUSD |
0.7550 BUSD |
0.7914 BUSD |
0.9209 BUSD |
| 2021-05-23 |
0.7639 BUSD |
212,297,927.8500 XRP |
0.9061 BUSD |
0.6501 BUSD |
0.7100 BUSD |
0.7877 BUSD |
| 2021-05-22 |
0.9101 BUSD |
149,115,046.1800 XRP |
1.0076 BUSD |
0.8173 BUSD |
0.8911 BUSD |
0.9113 BUSD |
| 2021-05-21 |
1.0550 BUSD |
170,134,162.9600 XRP |
1.1810 BUSD |
0.8650 BUSD |
0.9888 BUSD |
0.9827 BUSD |
| 2021-05-20 |
1.1382 BUSD |
195,852,881.8800 XRP |
1.0592 BUSD |
0.9071 BUSD |
1.0335 BUSD |
1.1892 BUSD |
| 2021-05-19 |
1.2545 BUSD |
358,843,173.6500 XRP |
1.5900 BUSD |
0.8560 BUSD |
1.1400 BUSD |
1.1335 BUSD |
| 2021-05-18 |
1.5859 BUSD |
160,721,616.4400 XRP |
1.4960 BUSD |
1.4726 BUSD |
1.5231 BUSD |
1.5993 BUSD |
| 2021-05-17 |
1.4676 BUSD |
138,724,252.7900 XRP |
1.4501 BUSD |
1.3250 BUSD |
1.4043 BUSD |
1.4953 BUSD |
| 2021-05-16 |
1.4985 BUSD |
134,205,505.0700 XRP |
1.4910 BUSD |
1.3381 BUSD |
1.4177 BUSD |
1.4312 BUSD |
| 2021-05-15 |
1.4611 BUSD |
137,460,530.3500 XRP |
1.4010 BUSD |
1.3223 BUSD |
1.3533 BUSD |
1.5041 BUSD |
| 2021-05-14 |
1.3836 BUSD |
61,155,912.9800 XRP |
1.3645 BUSD |
1.3228 BUSD |
1.3530 BUSD |
1.3942 BUSD |
| 2021-05-13 |
1.3005 BUSD |
149,365,735.6400 XRP |
1.2674 BUSD |
1.2000 BUSD |
1.2801 BUSD |
1.2978 BUSD |
| 2021-05-12 |
1.4315 BUSD |
107,997,906.5500 XRP |
1.4801 BUSD |
1.3014 BUSD |
1.3937 BUSD |
1.3182 BUSD |
| 2021-05-11 |
1.4286 BUSD |
70,828,381.7600 XRP |
1.3921 BUSD |
1.3565 BUSD |
1.3952 BUSD |
1.4847 BUSD |
| 2021-05-10 |
1.4871 BUSD |
112,289,529.7900 XRP |
1.5358 BUSD |
1.2222 BUSD |
1.4050 BUSD |
1.4379 BUSD |