Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
1.1765 BUSD |
79,629,822.7200 XRP |
1.1853 BUSD |
1.1123 BUSD |
1.1420 BUSD |
1.1188 BUSD |
| 2021-08-16 |
1.2506 BUSD |
74,883,461.5600 XRP |
1.2847 BUSD |
1.1450 BUSD |
1.1856 BUSD |
1.1798 BUSD |
| 2021-08-15 |
1.2890 BUSD |
120,345,436.5300 XRP |
1.2803 BUSD |
1.2247 BUSD |
1.2677 BUSD |
1.2927 BUSD |
| 2021-08-14 |
1.1800 BUSD |
133,260,136.3800 XRP |
1.0912 BUSD |
1.0691 BUSD |
1.0887 BUSD |
1.2961 BUSD |
| 2021-08-13 |
1.0265 BUSD |
63,829,721.1500 XRP |
0.9665 BUSD |
0.9509 BUSD |
0.9823 BUSD |
1.0512 BUSD |
| 2021-08-12 |
0.9828 BUSD |
103,455,961.9500 XRP |
1.0106 BUSD |
0.9230 BUSD |
0.9537 BUSD |
0.9476 BUSD |
| 2021-08-11 |
0.9526 BUSD |
122,258,803.9900 XRP |
0.8514 BUSD |
0.8483 BUSD |
0.8787 BUSD |
1.0107 BUSD |
| 2021-08-10 |
0.8272 BUSD |
43,787,304.5600 XRP |
0.8173 BUSD |
0.8004 BUSD |
0.8106 BUSD |
0.8570 BUSD |
| 2021-08-09 |
0.8035 BUSD |
51,375,125.1900 XRP |
0.7796 BUSD |
0.7603 BUSD |
0.7740 BUSD |
0.8143 BUSD |
| 2021-08-08 |
0.8047 BUSD |
52,047,347.7400 XRP |
0.8171 BUSD |
0.7720 BUSD |
0.7860 BUSD |
0.7831 BUSD |
| 2021-08-07 |
0.7856 BUSD |
63,341,360.2900 XRP |
0.7479 BUSD |
0.7415 BUSD |
0.7560 BUSD |
0.8130 BUSD |
| 2021-08-06 |
0.7362 BUSD |
47,980,437.5500 XRP |
0.7331 BUSD |
0.7224 BUSD |
0.7310 BUSD |
0.7459 BUSD |
| 2021-08-05 |
0.7221 BUSD |
33,048,424.5300 XRP |
0.7312 BUSD |
0.7011 BUSD |
0.7138 BUSD |
0.7370 BUSD |
| 2021-08-04 |
0.7185 BUSD |
29,803,506.4000 XRP |
0.7132 BUSD |
0.6951 BUSD |
0.7036 BUSD |
0.7276 BUSD |
| 2021-08-03 |
0.7166 BUSD |
38,671,933.5900 XRP |
0.7382 BUSD |
0.7011 BUSD |
0.7082 BUSD |
0.7152 BUSD |
| 2021-08-02 |
0.7440 BUSD |
44,742,493.8800 XRP |
0.7244 BUSD |
0.7151 BUSD |
0.7267 BUSD |
0.7395 BUSD |
| 2021-08-01 |
0.7593 BUSD |
40,726,790.0400 XRP |
0.7465 BUSD |
0.7395 BUSD |
0.7455 BUSD |
0.7453 BUSD |
| 2021-07-31 |
0.7489 BUSD |
30,242,532.8600 XRP |
0.7525 BUSD |
0.7367 BUSD |
0.7455 BUSD |
0.7539 BUSD |
| 2021-07-30 |
0.7403 BUSD |
52,955,147.4600 XRP |
0.7494 BUSD |
0.7121 BUSD |
0.7234 BUSD |
0.7493 BUSD |
| 2021-07-29 |
0.7094 BUSD |
35,984,519.2500 XRP |
0.7328 BUSD |
0.6971 BUSD |
0.7038 BUSD |
0.7177 BUSD |
| 2021-07-28 |
0.7123 BUSD |
109,567,758.5400 XRP |
0.6452 BUSD |
0.6314 BUSD |
0.6435 BUSD |
0.7028 BUSD |
| 2021-07-27 |
0.6333 BUSD |
38,504,214.1600 XRP |
0.6237 BUSD |
0.6122 BUSD |
0.6207 BUSD |
0.6396 BUSD |
| 2021-07-26 |
0.6495 BUSD |
61,661,779.5600 XRP |
0.6073 BUSD |
0.6053 BUSD |
0.6214 BUSD |
0.6240 BUSD |
| 2021-07-25 |
0.6006 BUSD |
20,439,526.8300 XRP |
0.6088 BUSD |
0.5911 BUSD |
0.5954 BUSD |
0.6045 BUSD |
| 2021-07-24 |
0.6084 BUSD |
25,240,720.5200 XRP |
0.6095 BUSD |
0.6000 BUSD |
0.6048 BUSD |
0.6066 BUSD |
| 2021-07-23 |
0.5923 BUSD |
25,092,440.3600 XRP |
0.5920 BUSD |
0.5752 BUSD |
0.5799 BUSD |
0.5948 BUSD |
| 2021-07-22 |
0.5812 BUSD |
35,804,160.9400 XRP |
0.5717 BUSD |
0.5611 BUSD |
0.5656 BUSD |
0.5934 BUSD |
| 2021-07-21 |
0.5547 BUSD |
48,615,450.5100 XRP |
0.5287 BUSD |
0.5194 BUSD |
0.5262 BUSD |
0.5670 BUSD |
| 2021-07-20 |
0.5335 BUSD |
40,607,697.7200 XRP |
0.5572 BUSD |
0.5161 BUSD |
0.5246 BUSD |
0.5276 BUSD |
| 2021-07-19 |
0.5679 BUSD |
29,498,684.5000 XRP |
0.5867 BUSD |
0.5531 BUSD |
0.5591 BUSD |
0.5618 BUSD |
| 2021-07-18 |
0.5877 BUSD |
19,286,179.5300 XRP |
0.5823 BUSD |
0.5715 BUSD |
0.5834 BUSD |
0.5855 BUSD |
| 2021-07-17 |
0.5815 BUSD |
28,745,422.0800 XRP |
0.5893 BUSD |
0.5600 BUSD |
0.5778 BUSD |
0.5861 BUSD |
| 2021-07-16 |
0.5995 BUSD |
35,716,066.4900 XRP |
0.5980 BUSD |
0.5875 BUSD |
0.5926 BUSD |
0.5907 BUSD |
| 2021-07-15 |
0.6045 BUSD |
26,268,935.5600 XRP |
0.6199 BUSD |
0.5877 BUSD |
0.5983 BUSD |
0.6006 BUSD |
| 2021-07-14 |
0.6074 BUSD |
29,596,129.9300 XRP |
0.6192 BUSD |
0.5858 BUSD |
0.5999 BUSD |
0.6177 BUSD |
| 2021-07-13 |
0.6253 BUSD |
26,869,223.9800 XRP |
0.6288 BUSD |
0.6087 BUSD |
0.6181 BUSD |
0.6192 BUSD |
| 2021-07-12 |
0.6375 BUSD |
28,030,371.7600 XRP |
0.6366 BUSD |
0.6173 BUSD |
0.6251 BUSD |
0.6276 BUSD |
| 2021-07-11 |
0.6298 BUSD |
18,037,081.3400 XRP |
0.6250 BUSD |
0.6170 BUSD |
0.6212 BUSD |
0.6410 BUSD |
| 2021-07-10 |
0.6266 BUSD |
21,234,252.2600 XRP |
0.6371 BUSD |
0.6124 BUSD |
0.6187 BUSD |
0.6229 BUSD |
| 2021-07-09 |
0.6214 BUSD |
32,402,915.1600 XRP |
0.6217 BUSD |
0.5915 BUSD |
0.6029 BUSD |
0.6403 BUSD |
| 2021-07-08 |
0.6276 BUSD |
34,920,921.3700 XRP |
0.6521 BUSD |
0.6106 BUSD |
0.6224 BUSD |
0.6227 BUSD |
| 2021-07-07 |
0.6672 BUSD |
23,085,827.0500 XRP |
0.6649 BUSD |
0.6589 BUSD |
0.6644 BUSD |
0.6621 BUSD |
| 2021-07-06 |
0.6648 BUSD |
34,883,329.1200 XRP |
0.6529 BUSD |
0.6516 BUSD |
0.6599 BUSD |
0.6621 BUSD |
| 2021-07-05 |
0.6664 BUSD |
36,346,553.1800 XRP |
0.6960 BUSD |
0.6451 BUSD |
0.6548 BUSD |
0.6609 BUSD |
| 2021-07-04 |
0.6898 BUSD |
24,796,316.9000 XRP |
0.6734 BUSD |
0.6655 BUSD |
0.6705 BUSD |
0.7027 BUSD |
| 2021-07-03 |
0.6685 BUSD |
22,976,056.0900 XRP |
0.6557 BUSD |
0.6434 BUSD |
0.6491 BUSD |
0.6788 BUSD |
| 2021-07-02 |
0.6453 BUSD |
25,356,464.8000 XRP |
0.6591 BUSD |
0.6329 BUSD |
0.6418 BUSD |
0.6516 BUSD |
| 2021-07-01 |
0.6661 BUSD |
35,217,791.1900 XRP |
0.7062 BUSD |
0.6443 BUSD |
0.6603 BUSD |
0.6646 BUSD |
| 2021-06-30 |
0.6776 BUSD |
48,619,705.9900 XRP |
0.7058 BUSD |
0.6483 BUSD |
0.6625 BUSD |
0.6926 BUSD |
| 2021-06-29 |
0.6953 BUSD |
48,656,236.6200 XRP |
0.6443 BUSD |
0.6417 BUSD |
0.6519 BUSD |
0.7146 BUSD |