Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
1.0672 BUSD |
47,041,409.0000 XRP |
1.0846 BUSD |
1.0180 BUSD |
1.0317 BUSD |
1.0777 BUSD |
| 2021-10-05 |
1.0607 BUSD |
37,878,207.0000 XRP |
1.0432 BUSD |
1.0383 BUSD |
1.0469 BUSD |
1.0707 BUSD |
| 2021-10-04 |
1.0363 BUSD |
41,563,764.0000 XRP |
1.0556 BUSD |
1.0069 BUSD |
1.0329 BUSD |
1.0418 BUSD |
| 2021-10-03 |
1.0585 BUSD |
38,952,449.0000 XRP |
1.0366 BUSD |
1.0218 BUSD |
1.0389 BUSD |
1.0680 BUSD |
| 2021-10-02 |
1.0351 BUSD |
38,492,965.0000 XRP |
1.0427 BUSD |
1.0080 BUSD |
1.0191 BUSD |
1.0563 BUSD |
| 2021-10-01 |
1.0099 BUSD |
53,796,057.0000 XRP |
0.9532 BUSD |
0.9445 BUSD |
0.9521 BUSD |
1.0296 BUSD |
| 2021-09-30 |
0.9448 BUSD |
28,941,333.0000 XRP |
0.9267 BUSD |
0.9218 BUSD |
0.9385 BUSD |
0.9511 BUSD |
| 2021-09-29 |
0.9416 BUSD |
47,052,040.0000 XRP |
0.8927 BUSD |
0.8866 BUSD |
0.9080 BUSD |
0.9113 BUSD |
| 2021-09-28 |
0.9248 BUSD |
25,240,900.0000 XRP |
0.9223 BUSD |
0.9004 BUSD |
0.9119 BUSD |
0.9161 BUSD |
| 2021-09-27 |
0.9569 BUSD |
32,463,120.0000 XRP |
0.9438 BUSD |
0.9200 BUSD |
0.9349 BUSD |
0.9382 BUSD |
| 2021-09-26 |
0.9280 BUSD |
36,345,288.0000 XRP |
0.9403 BUSD |
0.8916 BUSD |
0.9074 BUSD |
0.9465 BUSD |
| 2021-09-25 |
0.9408 BUSD |
28,316,790.0000 XRP |
0.9449 BUSD |
0.9162 BUSD |
0.9396 BUSD |
0.9391 BUSD |
| 2021-09-24 |
0.9347 BUSD |
54,295,751.0000 XRP |
1.0020 BUSD |
0.8865 BUSD |
0.9196 BUSD |
0.9533 BUSD |
| 2021-09-23 |
0.9934 BUSD |
35,254,921.0000 XRP |
1.0036 BUSD |
0.9684 BUSD |
0.9858 BUSD |
0.9949 BUSD |
| 2021-09-22 |
0.9416 BUSD |
53,632,265.0000 XRP |
0.8742 BUSD |
0.8678 BUSD |
0.8928 BUSD |
0.9859 BUSD |
| 2021-09-21 |
0.9233 BUSD |
56,324,873.8100 XRP |
0.9216 BUSD |
0.8664 BUSD |
0.8821 BUSD |
0.8761 BUSD |
| 2021-09-20 |
0.9462 BUSD |
77,811,146.9500 XRP |
1.0482 BUSD |
0.8743 BUSD |
0.9245 BUSD |
0.9105 BUSD |
| 2021-09-19 |
1.0683 BUSD |
17,033,568.0000 XRP |
1.0755 BUSD |
1.0446 BUSD |
1.0651 BUSD |
1.0489 BUSD |
| 2021-09-18 |
1.0810 BUSD |
19,992,123.0000 XRP |
1.0661 BUSD |
1.0566 BUSD |
1.0730 BUSD |
1.0725 BUSD |
| 2021-09-17 |
1.0753 BUSD |
25,844,011.0000 XRP |
1.0907 BUSD |
1.0511 BUSD |
1.0659 BUSD |
1.0599 BUSD |
| 2021-09-16 |
1.1034 BUSD |
33,077,095.0000 XRP |
1.1213 BUSD |
1.0664 BUSD |
1.0853 BUSD |
1.0840 BUSD |
| 2021-09-15 |
1.0996 BUSD |
31,211,270.0000 XRP |
1.0960 BUSD |
1.0788 BUSD |
1.0875 BUSD |
1.1216 BUSD |
| 2021-09-14 |
1.0750 BUSD |
30,207,303.0000 XRP |
1.0650 BUSD |
1.0575 BUSD |
1.0731 BUSD |
1.0880 BUSD |
| 2021-09-13 |
1.0609 BUSD |
58,247,590.0000 XRP |
1.1183 BUSD |
1.0253 BUSD |
1.0524 BUSD |
1.0689 BUSD |
| 2021-09-12 |
1.0958 BUSD |
32,952,031.0000 XRP |
1.0788 BUSD |
1.0577 BUSD |
1.0708 BUSD |
1.1177 BUSD |
| 2021-09-11 |
1.0829 BUSD |
42,180,990.0000 XRP |
1.0553 BUSD |
1.0505 BUSD |
1.0695 BUSD |
1.0871 BUSD |
| 2021-09-10 |
1.1203 BUSD |
114,511,522.9300 XRP |
1.0872 BUSD |
1.0300 BUSD |
1.0506 BUSD |
1.0503 BUSD |
| 2021-09-09 |
1.1068 BUSD |
66,615,318.0000 XRP |
1.1003 BUSD |
1.0714 BUSD |
1.0969 BUSD |
1.0950 BUSD |
| 2021-09-08 |
1.0893 BUSD |
132,150,995.0000 XRP |
1.1292 BUSD |
1.0143 BUSD |
1.0707 BUSD |
1.0830 BUSD |
| 2021-09-07 |
1.1939 BUSD |
174,462,365.4200 XRP |
1.3903 BUSD |
0.9600 BUSD |
1.1075 BUSD |
1.0854 BUSD |
| 2021-09-06 |
1.3624 BUSD |
102,256,182.4600 XRP |
1.3082 BUSD |
1.3074 BUSD |
1.3252 BUSD |
1.3962 BUSD |
| 2021-09-05 |
1.2743 BUSD |
54,573,845.0000 XRP |
1.2556 BUSD |
1.2370 BUSD |
1.2496 BUSD |
1.2996 BUSD |
| 2021-09-04 |
1.2684 BUSD |
53,913,251.0000 XRP |
1.2914 BUSD |
1.2370 BUSD |
1.2564 BUSD |
1.2499 BUSD |
| 2021-09-03 |
1.2811 BUSD |
88,430,697.5200 XRP |
1.2541 BUSD |
1.2164 BUSD |
1.2383 BUSD |
1.2859 BUSD |
| 2021-09-02 |
1.2619 BUSD |
83,834,945.4700 XRP |
1.2367 BUSD |
1.2223 BUSD |
1.2396 BUSD |
1.2757 BUSD |
| 2021-09-01 |
1.1960 BUSD |
67,665,725.0000 XRP |
1.1859 BUSD |
1.1587 BUSD |
1.1799 BUSD |
1.2111 BUSD |
| 2021-08-31 |
1.1675 BUSD |
93,118,661.6700 XRP |
1.1006 BUSD |
1.0915 BUSD |
1.1170 BUSD |
1.1759 BUSD |
| 2021-08-30 |
1.1308 BUSD |
42,573,999.0000 XRP |
1.1417 BUSD |
1.1055 BUSD |
1.1210 BUSD |
1.1178 BUSD |
| 2021-08-29 |
1.1427 BUSD |
48,056,172.0000 XRP |
1.1465 BUSD |
1.1132 BUSD |
1.1286 BUSD |
1.1551 BUSD |
| 2021-08-28 |
1.1603 BUSD |
37,602,992.4200 XRP |
1.1924 BUSD |
1.1335 BUSD |
1.1448 BUSD |
1.1445 BUSD |
| 2021-08-27 |
1.1082 BUSD |
67,972,435.9000 XRP |
1.0713 BUSD |
1.0506 BUSD |
1.0803 BUSD |
1.1653 BUSD |
| 2021-08-26 |
1.1137 BUSD |
67,158,006.8900 XRP |
1.1736 BUSD |
1.0642 BUSD |
1.0909 BUSD |
1.1045 BUSD |
| 2021-08-25 |
1.1510 BUSD |
70,034,955.6700 XRP |
1.1355 BUSD |
1.1080 BUSD |
1.1299 BUSD |
1.1573 BUSD |
| 2021-08-24 |
1.2005 BUSD |
81,985,403.2100 XRP |
1.2459 BUSD |
1.1185 BUSD |
1.1630 BUSD |
1.1636 BUSD |
| 2021-08-23 |
1.2571 BUSD |
84,339,273.3000 XRP |
1.2267 BUSD |
1.2062 BUSD |
1.2371 BUSD |
1.2419 BUSD |
| 2021-08-22 |
1.2195 BUSD |
50,242,513.6800 XRP |
1.2168 BUSD |
1.1800 BUSD |
1.1967 BUSD |
1.1929 BUSD |
| 2021-08-21 |
1.2419 BUSD |
45,898,765.2200 XRP |
1.2635 BUSD |
1.2038 BUSD |
1.2210 BUSD |
1.2181 BUSD |
| 2021-08-20 |
1.2459 BUSD |
68,459,453.7900 XRP |
1.2348 BUSD |
1.1994 BUSD |
1.2169 BUSD |
1.2484 BUSD |
| 2021-08-19 |
1.1490 BUSD |
75,015,373.7000 XRP |
1.1438 BUSD |
1.0901 BUSD |
1.1181 BUSD |
1.2235 BUSD |
| 2021-08-18 |
1.1180 BUSD |
79,861,349.6300 XRP |
1.0973 BUSD |
1.0505 BUSD |
1.0935 BUSD |
1.1238 BUSD |