Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
1.0444 BUSD |
24,284,811.0000 XRP |
1.0326 BUSD |
1.0228 BUSD |
1.0288 BUSD |
1.0443 BUSD |
| 2021-11-24 |
1.0334 BUSD |
31,869,500.0000 XRP |
1.0669 BUSD |
1.0074 BUSD |
1.0240 BUSD |
1.0320 BUSD |
| 2021-11-23 |
1.0473 BUSD |
33,740,806.0000 XRP |
1.0360 BUSD |
1.0191 BUSD |
1.0402 BUSD |
1.0641 BUSD |
| 2021-11-22 |
1.0467 BUSD |
31,475,354.0000 XRP |
1.0583 BUSD |
1.0262 BUSD |
1.0382 BUSD |
1.0455 BUSD |
| 2021-11-21 |
1.0771 BUSD |
20,384,573.0000 XRP |
1.0971 BUSD |
1.0560 BUSD |
1.0739 BUSD |
1.0573 BUSD |
| 2021-11-20 |
1.0850 BUSD |
19,975,603.0000 XRP |
1.0902 BUSD |
1.0605 BUSD |
1.0741 BUSD |
1.0944 BUSD |
| 2021-11-19 |
1.0634 BUSD |
38,875,103.0000 XRP |
1.0412 BUSD |
1.0178 BUSD |
1.0291 BUSD |
1.0897 BUSD |
| 2021-11-18 |
1.0896 BUSD |
74,467,878.0000 XRP |
1.0957 BUSD |
1.0161 BUSD |
1.0460 BUSD |
1.0398 BUSD |
| 2021-11-17 |
1.0858 BUSD |
43,890,888.0000 XRP |
1.0880 BUSD |
1.0595 BUSD |
1.0789 BUSD |
1.0894 BUSD |
| 2021-11-16 |
1.1066 BUSD |
86,083,905.0000 XRP |
1.1723 BUSD |
1.0434 BUSD |
1.0960 BUSD |
1.0914 BUSD |
| 2021-11-15 |
1.1995 BUSD |
33,124,597.0000 XRP |
1.1886 BUSD |
1.1657 BUSD |
1.1803 BUSD |
1.1783 BUSD |
| 2021-11-14 |
1.1841 BUSD |
20,601,070.0000 XRP |
1.1895 BUSD |
1.1680 BUSD |
1.1811 BUSD |
1.1844 BUSD |
| 2021-11-13 |
1.1871 BUSD |
30,238,526.0000 XRP |
1.1885 BUSD |
1.1672 BUSD |
1.1778 BUSD |
1.1920 BUSD |
| 2021-11-12 |
1.1890 BUSD |
50,472,249.0000 XRP |
1.2149 BUSD |
1.1547 BUSD |
1.1783 BUSD |
1.1924 BUSD |
| 2021-11-11 |
1.2151 BUSD |
53,153,360.0000 XRP |
1.1906 BUSD |
1.1767 BUSD |
1.1940 BUSD |
1.2172 BUSD |
| 2021-11-10 |
1.2659 BUSD |
102,303,889.0000 XRP |
1.2576 BUSD |
1.1202 BUSD |
1.2007 BUSD |
1.1782 BUSD |
| 2021-11-09 |
1.2577 BUSD |
52,204,844.0000 XRP |
1.2825 BUSD |
1.2255 BUSD |
1.2524 BUSD |
1.2603 BUSD |
| 2021-11-08 |
1.2647 BUSD |
69,263,107.0000 XRP |
1.2207 BUSD |
1.2201 BUSD |
1.2505 BUSD |
1.2851 BUSD |
| 2021-11-07 |
1.1988 BUSD |
42,324,251.0000 XRP |
1.1522 BUSD |
1.1463 BUSD |
1.1555 BUSD |
1.2159 BUSD |
| 2021-11-06 |
1.1424 BUSD |
28,578,536.0000 XRP |
1.1594 BUSD |
1.0970 BUSD |
1.1335 BUSD |
1.1486 BUSD |
| 2021-11-05 |
1.1697 BUSD |
33,680,359.0000 XRP |
1.2012 BUSD |
1.1329 BUSD |
1.1529 BUSD |
1.1629 BUSD |
| 2021-11-04 |
1.2046 BUSD |
62,265,893.0000 XRP |
1.2107 BUSD |
1.1635 BUSD |
1.1854 BUSD |
1.1975 BUSD |
| 2021-11-03 |
1.1882 BUSD |
87,843,290.0000 XRP |
1.1360 BUSD |
1.1267 BUSD |
1.1413 BUSD |
1.2161 BUSD |
| 2021-11-02 |
1.1161 BUSD |
40,635,981.0000 XRP |
1.0926 BUSD |
1.0861 BUSD |
1.0970 BUSD |
1.1377 BUSD |
| 2021-11-01 |
1.0950 BUSD |
35,195,463.0000 XRP |
1.1132 BUSD |
1.0703 BUSD |
1.0875 BUSD |
1.0932 BUSD |
| 2021-10-31 |
1.1052 BUSD |
55,759,190.0000 XRP |
1.0846 BUSD |
1.0696 BUSD |
1.0902 BUSD |
1.1127 BUSD |
| 2021-10-30 |
1.0859 BUSD |
29,751,200.0000 XRP |
1.0825 BUSD |
1.0616 BUSD |
1.0772 BUSD |
1.0729 BUSD |
| 2021-10-29 |
1.0708 BUSD |
30,162,493.0000 XRP |
1.0584 BUSD |
1.0538 BUSD |
1.0657 BUSD |
1.0800 BUSD |
| 2021-10-28 |
1.0419 BUSD |
60,853,474.0000 XRP |
0.9955 BUSD |
0.9816 BUSD |
1.0061 BUSD |
1.0583 BUSD |
| 2021-10-27 |
1.0347 BUSD |
83,069,431.0000 XRP |
1.1079 BUSD |
0.9500 BUSD |
1.0139 BUSD |
0.9947 BUSD |
| 2021-10-26 |
1.1195 BUSD |
43,130,492.0000 XRP |
1.0951 BUSD |
1.0910 BUSD |
1.1040 BUSD |
1.1079 BUSD |
| 2021-10-25 |
1.0927 BUSD |
23,341,127.0000 XRP |
1.0823 BUSD |
1.0781 BUSD |
1.0898 BUSD |
1.0943 BUSD |
| 2021-10-24 |
1.0796 BUSD |
27,674,295.0000 XRP |
1.0933 BUSD |
1.0500 BUSD |
1.0728 BUSD |
1.0838 BUSD |
| 2021-10-23 |
1.0894 BUSD |
18,863,966.0000 XRP |
1.0881 BUSD |
1.0763 BUSD |
1.0872 BUSD |
1.0915 BUSD |
| 2021-10-22 |
1.0988 BUSD |
37,775,139.0000 XRP |
1.0886 BUSD |
1.0754 BUSD |
1.0897 BUSD |
1.0917 BUSD |
| 2021-10-21 |
1.1284 BUSD |
47,531,576.0000 XRP |
1.1457 BUSD |
1.0851 BUSD |
1.0983 BUSD |
1.0880 BUSD |
| 2021-10-20 |
1.1225 BUSD |
42,064,869.0000 XRP |
1.0915 BUSD |
1.0872 BUSD |
1.0968 BUSD |
1.1402 BUSD |
| 2021-10-19 |
1.0866 BUSD |
25,938,576.0000 XRP |
1.0827 BUSD |
1.0659 BUSD |
1.0824 BUSD |
1.0908 BUSD |
| 2021-10-18 |
1.0878 BUSD |
40,249,453.0000 XRP |
1.0944 BUSD |
1.0642 BUSD |
1.0806 BUSD |
1.0831 BUSD |
| 2021-10-17 |
1.0985 BUSD |
43,118,031.0000 XRP |
1.1343 BUSD |
1.0209 BUSD |
1.0861 BUSD |
1.0905 BUSD |
| 2021-10-16 |
1.1505 BUSD |
39,900,329.0000 XRP |
1.1416 BUSD |
1.1299 BUSD |
1.1393 BUSD |
1.1352 BUSD |
| 2021-10-15 |
1.1304 BUSD |
61,386,362.0000 XRP |
1.1337 BUSD |
1.0922 BUSD |
1.1172 BUSD |
1.1431 BUSD |
| 2021-10-14 |
1.1336 BUSD |
37,678,523.0000 XRP |
1.1280 BUSD |
1.1172 BUSD |
1.1282 BUSD |
1.1319 BUSD |
| 2021-10-13 |
1.1028 BUSD |
40,033,144.0000 XRP |
1.1014 BUSD |
1.0755 BUSD |
1.0884 BUSD |
1.1301 BUSD |
| 2021-10-12 |
1.0961 BUSD |
37,691,436.0000 XRP |
1.1367 BUSD |
1.0644 BUSD |
1.0856 BUSD |
1.0925 BUSD |
| 2021-10-11 |
1.1494 BUSD |
43,837,745.0000 XRP |
1.1357 BUSD |
1.1016 BUSD |
1.1217 BUSD |
1.1154 BUSD |
| 2021-10-10 |
1.1854 BUSD |
70,058,364.0000 XRP |
1.1607 BUSD |
1.1351 BUSD |
1.1542 BUSD |
1.1451 BUSD |
| 2021-10-09 |
1.1462 BUSD |
75,682,064.0000 XRP |
1.0637 BUSD |
1.0567 BUSD |
1.0666 BUSD |
1.1612 BUSD |
| 2021-10-08 |
1.0735 BUSD |
28,637,525.0000 XRP |
1.0681 BUSD |
1.0591 BUSD |
1.0676 BUSD |
1.0691 BUSD |
| 2021-10-07 |
1.0722 BUSD |
42,472,776.0000 XRP |
1.0772 BUSD |
1.0430 BUSD |
1.0626 BUSD |
1.0682 BUSD |