Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.7731 BUSD |
18,487,370.0000 XRP |
0.7682 BUSD |
0.7516 BUSD |
0.7636 BUSD |
0.7745 BUSD |
| 2022-01-13 |
0.7833 BUSD |
19,193,493.0000 XRP |
0.7982 BUSD |
0.7607 BUSD |
0.7697 BUSD |
0.7684 BUSD |
| 2022-01-12 |
0.7807 BUSD |
31,136,540.0000 XRP |
0.7703 BUSD |
0.7574 BUSD |
0.7630 BUSD |
0.7987 BUSD |
| 2022-01-11 |
0.7499 BUSD |
26,686,612.0000 XRP |
0.7400 BUSD |
0.7309 BUSD |
0.7409 BUSD |
0.7745 BUSD |
| 2022-01-10 |
0.7307 BUSD |
32,563,944.0000 XRP |
0.7529 BUSD |
0.6982 BUSD |
0.7287 BUSD |
0.7384 BUSD |
| 2022-01-09 |
0.7522 BUSD |
14,415,328.0000 XRP |
0.7451 BUSD |
0.7385 BUSD |
0.7460 BUSD |
0.7560 BUSD |
| 2022-01-08 |
0.7510 BUSD |
23,535,331.0000 XRP |
0.7633 BUSD |
0.7225 BUSD |
0.7352 BUSD |
0.7448 BUSD |
| 2022-01-07 |
0.7556 BUSD |
37,369,128.0000 XRP |
0.7791 BUSD |
0.7290 BUSD |
0.7507 BUSD |
0.7632 BUSD |
| 2022-01-06 |
0.7624 BUSD |
28,732,477.0000 XRP |
0.7724 BUSD |
0.7375 BUSD |
0.7542 BUSD |
0.7814 BUSD |
| 2022-01-05 |
0.7977 BUSD |
39,378,338.0000 XRP |
0.8226 BUSD |
0.7092 BUSD |
0.7712 BUSD |
0.7704 BUSD |
| 2022-01-04 |
0.8299 BUSD |
27,731,174.0000 XRP |
0.8325 BUSD |
0.8149 BUSD |
0.8276 BUSD |
0.8276 BUSD |
| 2022-01-03 |
0.8388 BUSD |
17,013,427.0000 XRP |
0.8584 BUSD |
0.8214 BUSD |
0.8318 BUSD |
0.8322 BUSD |
| 2022-01-02 |
0.8502 BUSD |
15,860,124.0000 XRP |
0.8511 BUSD |
0.8377 BUSD |
0.8432 BUSD |
0.8588 BUSD |
| 2022-01-01 |
0.8433 BUSD |
16,712,327.0000 XRP |
0.8295 BUSD |
0.8295 BUSD |
0.8398 BUSD |
0.8464 BUSD |
| 2021-12-31 |
0.8353 BUSD |
27,325,869.0000 XRP |
0.8386 BUSD |
0.8023 BUSD |
0.8164 BUSD |
0.8342 BUSD |
| 2021-12-30 |
0.8367 BUSD |
33,854,715.0000 XRP |
0.8171 BUSD |
0.8027 BUSD |
0.8241 BUSD |
0.8381 BUSD |
| 2021-12-29 |
0.8393 BUSD |
35,823,488.0000 XRP |
0.8520 BUSD |
0.8108 BUSD |
0.8330 BUSD |
0.8147 BUSD |
| 2021-12-28 |
0.8843 BUSD |
36,703,751.0000 XRP |
0.9272 BUSD |
0.8456 BUSD |
0.8587 BUSD |
0.8594 BUSD |
| 2021-12-27 |
0.9350 BUSD |
25,432,234.0000 XRP |
0.9208 BUSD |
0.9145 BUSD |
0.9200 BUSD |
0.9288 BUSD |
| 2021-12-26 |
0.9178 BUSD |
16,806,267.0000 XRP |
0.9259 BUSD |
0.9056 BUSD |
0.9143 BUSD |
0.9211 BUSD |
| 2021-12-25 |
0.9219 BUSD |
28,745,327.0000 XRP |
0.9117 BUSD |
0.8987 BUSD |
0.9201 BUSD |
0.9247 BUSD |
| 2021-12-24 |
0.9419 BUSD |
69,594,182.0000 XRP |
0.9945 BUSD |
0.8956 BUSD |
0.9108 BUSD |
0.9102 BUSD |
| 2021-12-23 |
0.9871 BUSD |
47,366,995.0000 XRP |
0.9545 BUSD |
0.9372 BUSD |
0.9601 BUSD |
0.9910 BUSD |
| 2021-12-22 |
0.9536 BUSD |
49,465,284.0000 XRP |
0.9471 BUSD |
0.9237 BUSD |
0.9379 BUSD |
0.9544 BUSD |
| 2021-12-21 |
0.8999 BUSD |
42,221,447.0000 XRP |
0.8798 BUSD |
0.8531 BUSD |
0.8610 BUSD |
0.9469 BUSD |
| 2021-12-20 |
0.8672 BUSD |
48,632,191.0000 XRP |
0.8352 BUSD |
0.8248 BUSD |
0.8397 BUSD |
0.8727 BUSD |
| 2021-12-19 |
0.8328 BUSD |
16,964,217.0000 XRP |
0.8264 BUSD |
0.8197 BUSD |
0.8272 BUSD |
0.8370 BUSD |
| 2021-12-18 |
0.8178 BUSD |
18,344,189.0000 XRP |
0.7971 BUSD |
0.7913 BUSD |
0.8039 BUSD |
0.8260 BUSD |
| 2021-12-17 |
0.8003 BUSD |
31,298,417.0000 XRP |
0.8056 BUSD |
0.7759 BUSD |
0.7965 BUSD |
0.8007 BUSD |
| 2021-12-16 |
0.8238 BUSD |
22,202,087.0000 XRP |
0.8267 BUSD |
0.8047 BUSD |
0.8122 BUSD |
0.8076 BUSD |
| 2021-12-15 |
0.8111 BUSD |
45,814,871.0000 XRP |
0.8104 BUSD |
0.7775 BUSD |
0.7847 BUSD |
0.8247 BUSD |
| 2021-12-14 |
0.7979 BUSD |
37,278,444.0000 XRP |
0.7820 BUSD |
0.7727 BUSD |
0.7887 BUSD |
0.8115 BUSD |
| 2021-12-13 |
0.8025 BUSD |
45,865,768.0000 XRP |
0.8400 BUSD |
0.7607 BUSD |
0.7785 BUSD |
0.7816 BUSD |
| 2021-12-12 |
0.8323 BUSD |
19,584,779.0000 XRP |
0.8396 BUSD |
0.8094 BUSD |
0.8193 BUSD |
0.8454 BUSD |
| 2021-12-11 |
0.8247 BUSD |
23,938,318.0000 XRP |
0.7996 BUSD |
0.7848 BUSD |
0.8161 BUSD |
0.8406 BUSD |
| 2021-12-10 |
0.8416 BUSD |
47,759,463.0000 XRP |
0.8584 BUSD |
0.8041 BUSD |
0.8211 BUSD |
0.8046 BUSD |
| 2021-12-09 |
0.8845 BUSD |
72,612,410.0000 XRP |
0.8627 BUSD |
0.8332 BUSD |
0.8535 BUSD |
0.8768 BUSD |
| 2021-12-08 |
0.8416 BUSD |
38,689,713.0000 XRP |
0.8160 BUSD |
0.8039 BUSD |
0.8144 BUSD |
0.8626 BUSD |
| 2021-12-07 |
0.8287 BUSD |
25,914,422.0000 XRP |
0.8265 BUSD |
0.8049 BUSD |
0.8161 BUSD |
0.8155 BUSD |
| 2021-12-06 |
0.7859 BUSD |
42,678,108.0000 XRP |
0.8056 BUSD |
0.7500 BUSD |
0.7700 BUSD |
0.8256 BUSD |
| 2021-12-05 |
0.8121 BUSD |
49,738,932.0000 XRP |
0.8463 BUSD |
0.7710 BUSD |
0.7995 BUSD |
0.8016 BUSD |
| 2021-12-04 |
0.7650 BUSD |
151,941,273.7600 XRP |
0.9215 BUSD |
0.6030 BUSD |
0.7500 BUSD |
0.8558 BUSD |
| 2021-12-03 |
0.9482 BUSD |
29,475,812.0000 XRP |
0.9724 BUSD |
0.8916 BUSD |
0.9283 BUSD |
0.9213 BUSD |
| 2021-12-02 |
0.9741 BUSD |
23,463,279.0000 XRP |
0.9903 BUSD |
0.9564 BUSD |
0.9734 BUSD |
0.9773 BUSD |
| 2021-12-01 |
1.0028 BUSD |
22,064,095.0000 XRP |
0.9990 BUSD |
0.9805 BUSD |
0.9911 BUSD |
0.9910 BUSD |
| 2021-11-30 |
1.0011 BUSD |
31,775,813.0000 XRP |
0.9905 BUSD |
0.9707 BUSD |
0.9845 BUSD |
1.0027 BUSD |
| 2021-11-29 |
0.9828 BUSD |
30,155,910.0000 XRP |
0.9691 BUSD |
0.9637 BUSD |
0.9757 BUSD |
0.9942 BUSD |
| 2021-11-28 |
0.9243 BUSD |
27,288,244.0000 XRP |
0.9461 BUSD |
0.8841 BUSD |
0.9169 BUSD |
0.9654 BUSD |
| 2021-11-27 |
0.9531 BUSD |
16,697,712.0000 XRP |
0.9399 BUSD |
0.9344 BUSD |
0.9484 BUSD |
0.9420 BUSD |
| 2021-11-26 |
0.9595 BUSD |
58,146,649.0000 XRP |
1.0448 BUSD |
0.9120 BUSD |
0.9511 BUSD |
0.9374 BUSD |