Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.7403 BUSD |
31,446,418.0000 XRP |
0.7128 BUSD |
0.7050 BUSD |
0.7131 BUSD |
0.7560 BUSD |
| 2022-03-04 |
0.7287 BUSD |
42,447,116.0000 XRP |
0.7516 BUSD |
0.6941 BUSD |
0.7142 BUSD |
0.7107 BUSD |
| 2022-03-03 |
0.7591 BUSD |
35,749,972.0000 XRP |
0.7692 BUSD |
0.7337 BUSD |
0.7470 BUSD |
0.7528 BUSD |
| 2022-03-02 |
0.7703 BUSD |
33,727,530.0000 XRP |
0.7845 BUSD |
0.7568 BUSD |
0.7657 BUSD |
0.7694 BUSD |
| 2022-03-01 |
0.7803 BUSD |
48,088,015.0000 XRP |
0.7814 BUSD |
0.7578 BUSD |
0.7717 BUSD |
0.7848 BUSD |
| 2022-02-28 |
0.7473 BUSD |
43,802,874.0000 XRP |
0.7218 BUSD |
0.7079 BUSD |
0.7219 BUSD |
0.7802 BUSD |
| 2022-02-27 |
0.7370 BUSD |
43,133,585.0000 XRP |
0.7510 BUSD |
0.7038 BUSD |
0.7215 BUSD |
0.7185 BUSD |
| 2022-02-26 |
0.7661 BUSD |
44,619,559.0000 XRP |
0.7703 BUSD |
0.7408 BUSD |
0.7518 BUSD |
0.7517 BUSD |
| 2022-02-25 |
0.7126 BUSD |
47,890,836.0000 XRP |
0.6966 BUSD |
0.6829 BUSD |
0.6966 BUSD |
0.7542 BUSD |
| 2022-02-24 |
0.6589 BUSD |
82,749,708.0000 XRP |
0.6970 BUSD |
0.6220 BUSD |
0.6395 BUSD |
0.6966 BUSD |
| 2022-02-23 |
0.7228 BUSD |
47,233,742.0000 XRP |
0.7212 BUSD |
0.6930 BUSD |
0.7060 BUSD |
0.6966 BUSD |
| 2022-02-22 |
0.6984 BUSD |
58,243,664.0000 XRP |
0.7026 BUSD |
0.6699 BUSD |
0.6845 BUSD |
0.7151 BUSD |
| 2022-02-21 |
0.7659 BUSD |
55,045,600.0000 XRP |
0.7772 BUSD |
0.7011 BUSD |
0.7307 BUSD |
0.7048 BUSD |
| 2022-02-20 |
0.7893 BUSD |
34,327,432.0000 XRP |
0.8219 BUSD |
0.7650 BUSD |
0.7846 BUSD |
0.7861 BUSD |
| 2022-02-19 |
0.8140 BUSD |
41,749,455.0000 XRP |
0.7846 BUSD |
0.7705 BUSD |
0.7796 BUSD |
0.8227 BUSD |
| 2022-02-18 |
0.7796 BUSD |
35,524,692.0000 XRP |
0.7691 BUSD |
0.7564 BUSD |
0.7705 BUSD |
0.7889 BUSD |
| 2022-02-17 |
0.8012 BUSD |
37,545,936.0000 XRP |
0.8373 BUSD |
0.7539 BUSD |
0.7765 BUSD |
0.7689 BUSD |
| 2022-02-16 |
0.8321 BUSD |
26,312,086.0000 XRP |
0.8520 BUSD |
0.8085 BUSD |
0.8187 BUSD |
0.8403 BUSD |
| 2022-02-15 |
0.8264 BUSD |
25,914,527.0000 XRP |
0.8017 BUSD |
0.7967 BUSD |
0.8061 BUSD |
0.8308 BUSD |
| 2022-02-14 |
0.7960 BUSD |
33,806,774.0000 XRP |
0.8066 BUSD |
0.7800 BUSD |
0.7881 BUSD |
0.8057 BUSD |
| 2022-02-13 |
0.8225 BUSD |
29,100,659.0000 XRP |
0.8230 BUSD |
0.7925 BUSD |
0.8070 BUSD |
0.8081 BUSD |
| 2022-02-12 |
0.8052 BUSD |
44,389,867.0000 XRP |
0.7592 BUSD |
0.7474 BUSD |
0.7674 BUSD |
0.8233 BUSD |
| 2022-02-11 |
0.8066 BUSD |
44,868,879.0000 XRP |
0.8258 BUSD |
0.7503 BUSD |
0.7650 BUSD |
0.7591 BUSD |
| 2022-02-10 |
0.8662 BUSD |
51,786,328.0000 XRP |
0.8706 BUSD |
0.8352 BUSD |
0.8465 BUSD |
0.8408 BUSD |
| 2022-02-09 |
0.8780 BUSD |
66,412,640.0000 XRP |
0.8768 BUSD |
0.8445 BUSD |
0.8593 BUSD |
0.8799 BUSD |
| 2022-02-08 |
0.8570 BUSD |
113,184,176.0000 XRP |
0.8325 BUSD |
0.8041 BUSD |
0.8189 BUSD |
0.8797 BUSD |
| 2022-02-07 |
0.7634 BUSD |
78,141,117.0000 XRP |
0.6831 BUSD |
0.6719 BUSD |
0.6851 BUSD |
0.8210 BUSD |
| 2022-02-06 |
0.6709 BUSD |
14,616,855.0000 XRP |
0.6659 BUSD |
0.6597 BUSD |
0.6679 BUSD |
0.6844 BUSD |
| 2022-02-05 |
0.6695 BUSD |
27,699,406.0000 XRP |
0.6565 BUSD |
0.6505 BUSD |
0.6659 BUSD |
0.6708 BUSD |
| 2022-02-04 |
0.6251 BUSD |
23,331,129.0000 XRP |
0.6102 BUSD |
0.6047 BUSD |
0.6072 BUSD |
0.6439 BUSD |
| 2022-02-03 |
0.6003 BUSD |
16,721,396.0000 XRP |
0.6008 BUSD |
0.5888 BUSD |
0.5960 BUSD |
0.6063 BUSD |
| 2022-02-02 |
0.6163 BUSD |
18,945,764.0000 XRP |
0.6288 BUSD |
0.5960 BUSD |
0.6050 BUSD |
0.6026 BUSD |
| 2022-02-01 |
0.6216 BUSD |
18,062,198.0000 XRP |
0.6176 BUSD |
0.6113 BUSD |
0.6181 BUSD |
0.6288 BUSD |
| 2022-01-31 |
0.5978 BUSD |
22,078,168.0000 XRP |
0.6016 BUSD |
0.5806 BUSD |
0.5857 BUSD |
0.6206 BUSD |
| 2022-01-30 |
0.6126 BUSD |
11,572,592.0000 XRP |
0.6178 BUSD |
0.5976 BUSD |
0.6030 BUSD |
0.6046 BUSD |
| 2022-01-29 |
0.6166 BUSD |
14,927,386.0000 XRP |
0.6113 BUSD |
0.6087 BUSD |
0.6128 BUSD |
0.6154 BUSD |
| 2022-01-28 |
0.6030 BUSD |
21,485,960.0000 XRP |
0.6087 BUSD |
0.5919 BUSD |
0.5971 BUSD |
0.6125 BUSD |
| 2022-01-27 |
0.6050 BUSD |
25,636,561.0000 XRP |
0.6199 BUSD |
0.5893 BUSD |
0.5980 BUSD |
0.6039 BUSD |
| 2022-01-26 |
0.6271 BUSD |
40,817,064.0000 XRP |
0.6183 BUSD |
0.6049 BUSD |
0.6148 BUSD |
0.6205 BUSD |
| 2022-01-25 |
0.6039 BUSD |
24,823,365.0000 XRP |
0.6119 BUSD |
0.5870 BUSD |
0.5944 BUSD |
0.6201 BUSD |
| 2022-01-24 |
0.5845 BUSD |
52,365,398.0000 XRP |
0.6286 BUSD |
0.5530 BUSD |
0.5698 BUSD |
0.6134 BUSD |
| 2022-01-23 |
0.6106 BUSD |
36,573,875.0000 XRP |
0.5967 BUSD |
0.5903 BUSD |
0.6000 BUSD |
0.6290 BUSD |
| 2022-01-22 |
0.5973 BUSD |
77,474,533.6000 XRP |
0.6368 BUSD |
0.5484 BUSD |
0.5881 BUSD |
0.5942 BUSD |
| 2022-01-21 |
0.6743 BUSD |
72,758,575.0000 XRP |
0.7198 BUSD |
0.6118 BUSD |
0.6439 BUSD |
0.6404 BUSD |
| 2022-01-20 |
0.7463 BUSD |
17,354,589.0000 XRP |
0.7385 BUSD |
0.7213 BUSD |
0.7339 BUSD |
0.7213 BUSD |
| 2022-01-19 |
0.7380 BUSD |
17,136,806.0000 XRP |
0.7512 BUSD |
0.7236 BUSD |
0.7297 BUSD |
0.7419 BUSD |
| 2022-01-18 |
0.7487 BUSD |
15,985,284.0000 XRP |
0.7619 BUSD |
0.7356 BUSD |
0.7450 BUSD |
0.7523 BUSD |
| 2022-01-17 |
0.7626 BUSD |
14,167,333.0000 XRP |
0.7789 BUSD |
0.7502 BUSD |
0.7577 BUSD |
0.7621 BUSD |
| 2022-01-16 |
0.7786 BUSD |
9,731,050.0000 XRP |
0.7795 BUSD |
0.7685 BUSD |
0.7781 BUSD |
0.7796 BUSD |
| 2022-01-15 |
0.7793 BUSD |
10,552,387.0000 XRP |
0.7736 BUSD |
0.7685 BUSD |
0.7732 BUSD |
0.7807 BUSD |