Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.7042 BUSD |
15,240,940.0000 XRP |
0.7058 BUSD |
0.6944 BUSD |
0.7014 BUSD |
0.6995 BUSD |
| 2022-04-23 |
0.7133 BUSD |
15,330,065.0000 XRP |
0.7178 BUSD |
0.7020 BUSD |
0.7120 BUSD |
0.7083 BUSD |
| 2022-04-22 |
0.7256 BUSD |
28,213,135.0000 XRP |
0.7328 BUSD |
0.7141 BUSD |
0.7218 BUSD |
0.7196 BUSD |
| 2022-04-21 |
0.7485 BUSD |
27,041,563.0000 XRP |
0.7520 BUSD |
0.7185 BUSD |
0.7336 BUSD |
0.7331 BUSD |
| 2022-04-20 |
0.7604 BUSD |
25,937,426.0000 XRP |
0.7749 BUSD |
0.7424 BUSD |
0.7488 BUSD |
0.7523 BUSD |
| 2022-04-19 |
0.7708 BUSD |
27,082,789.0000 XRP |
0.7700 BUSD |
0.7590 BUSD |
0.7670 BUSD |
0.7751 BUSD |
| 2022-04-18 |
0.7476 BUSD |
32,565,368.0000 XRP |
0.7520 BUSD |
0.7261 BUSD |
0.7363 BUSD |
0.7681 BUSD |
| 2022-04-17 |
0.7734 BUSD |
24,809,288.0000 XRP |
0.7810 BUSD |
0.7505 BUSD |
0.7671 BUSD |
0.7523 BUSD |
| 2022-04-16 |
0.7815 BUSD |
28,652,527.0000 XRP |
0.7859 BUSD |
0.7663 BUSD |
0.7724 BUSD |
0.7817 BUSD |
| 2022-04-15 |
0.7735 BUSD |
57,716,645.0000 XRP |
0.7261 BUSD |
0.7261 BUSD |
0.7353 BUSD |
0.7811 BUSD |
| 2022-04-14 |
0.7248 BUSD |
27,390,533.0000 XRP |
0.7231 BUSD |
0.7084 BUSD |
0.7162 BUSD |
0.7257 BUSD |
| 2022-04-13 |
0.7165 BUSD |
24,929,769.0000 XRP |
0.7150 BUSD |
0.7018 BUSD |
0.7080 BUSD |
0.7237 BUSD |
| 2022-04-12 |
0.7051 BUSD |
32,533,743.0000 XRP |
0.6949 BUSD |
0.6924 BUSD |
0.6980 BUSD |
0.7187 BUSD |
| 2022-04-11 |
0.7137 BUSD |
41,140,543.0000 XRP |
0.7546 BUSD |
0.6800 BUSD |
0.7025 BUSD |
0.6939 BUSD |
| 2022-04-10 |
0.7626 BUSD |
12,110,441.0000 XRP |
0.7626 BUSD |
0.7531 BUSD |
0.7582 BUSD |
0.7581 BUSD |
| 2022-04-09 |
0.7601 BUSD |
10,351,527.0000 XRP |
0.7551 BUSD |
0.7535 BUSD |
0.7594 BUSD |
0.7591 BUSD |
| 2022-04-08 |
0.7720 BUSD |
21,860,736.0000 XRP |
0.7870 BUSD |
0.7466 BUSD |
0.7586 BUSD |
0.7509 BUSD |
| 2022-04-07 |
0.7758 BUSD |
18,803,288.0000 XRP |
0.7591 BUSD |
0.7524 BUSD |
0.7708 BUSD |
0.7880 BUSD |
| 2022-04-06 |
0.7884 BUSD |
31,852,689.0000 XRP |
0.8166 BUSD |
0.7581 BUSD |
0.7732 BUSD |
0.7715 BUSD |
| 2022-04-05 |
0.8249 BUSD |
18,083,433.0000 XRP |
0.8267 BUSD |
0.8147 BUSD |
0.8225 BUSD |
0.8191 BUSD |
| 2022-04-04 |
0.8262 BUSD |
21,880,810.0000 XRP |
0.8435 BUSD |
0.8050 BUSD |
0.8171 BUSD |
0.8286 BUSD |
| 2022-04-03 |
0.8359 BUSD |
24,404,105.0000 XRP |
0.8244 BUSD |
0.8151 BUSD |
0.8247 BUSD |
0.8433 BUSD |
| 2022-04-02 |
0.8366 BUSD |
24,608,687.0000 XRP |
0.8281 BUSD |
0.8189 BUSD |
0.8307 BUSD |
0.8274 BUSD |
| 2022-04-01 |
0.8221 BUSD |
29,203,070.0000 XRP |
0.8150 BUSD |
0.8075 BUSD |
0.8183 BUSD |
0.8257 BUSD |
| 2022-03-31 |
0.8321 BUSD |
41,771,159.0000 XRP |
0.8615 BUSD |
0.7820 BUSD |
0.8130 BUSD |
0.8115 BUSD |
| 2022-03-30 |
0.8612 BUSD |
20,014,704.0000 XRP |
0.8580 BUSD |
0.8458 BUSD |
0.8569 BUSD |
0.8616 BUSD |
| 2022-03-29 |
0.8704 BUSD |
29,612,159.0000 XRP |
0.8642 BUSD |
0.8427 BUSD |
0.8582 BUSD |
0.8576 BUSD |
| 2022-03-28 |
0.8841 BUSD |
51,457,822.0000 XRP |
0.8581 BUSD |
0.8539 BUSD |
0.8673 BUSD |
0.8735 BUSD |
| 2022-03-27 |
0.8420 BUSD |
20,153,530.0000 XRP |
0.8331 BUSD |
0.8281 BUSD |
0.8355 BUSD |
0.8559 BUSD |
| 2022-03-26 |
0.8296 BUSD |
12,422,706.0000 XRP |
0.8242 BUSD |
0.8212 BUSD |
0.8263 BUSD |
0.8316 BUSD |
| 2022-03-25 |
0.8356 BUSD |
24,602,249.0000 XRP |
0.8434 BUSD |
0.8193 BUSD |
0.8264 BUSD |
0.8248 BUSD |
| 2022-03-24 |
0.8391 BUSD |
29,003,859.0000 XRP |
0.8378 BUSD |
0.8277 BUSD |
0.8352 BUSD |
0.8454 BUSD |
| 2022-03-23 |
0.8306 BUSD |
26,112,720.0000 XRP |
0.8369 BUSD |
0.8177 BUSD |
0.8246 BUSD |
0.8384 BUSD |
| 2022-03-22 |
0.8449 BUSD |
33,584,303.0000 XRP |
0.8375 BUSD |
0.8279 BUSD |
0.8361 BUSD |
0.8363 BUSD |
| 2022-03-21 |
0.8220 BUSD |
36,089,086.0000 XRP |
0.8061 BUSD |
0.7885 BUSD |
0.8002 BUSD |
0.8391 BUSD |
| 2022-03-20 |
0.8089 BUSD |
29,043,132.0000 XRP |
0.8199 BUSD |
0.7952 BUSD |
0.8041 BUSD |
0.8071 BUSD |
| 2022-03-19 |
0.8135 BUSD |
28,044,996.0000 XRP |
0.7971 BUSD |
0.7921 BUSD |
0.7970 BUSD |
0.8207 BUSD |
| 2022-03-18 |
0.7888 BUSD |
24,744,698.0000 XRP |
0.7939 BUSD |
0.7766 BUSD |
0.7827 BUSD |
0.7981 BUSD |
| 2022-03-17 |
0.7925 BUSD |
24,431,201.0000 XRP |
0.7922 BUSD |
0.7835 BUSD |
0.7893 BUSD |
0.7939 BUSD |
| 2022-03-16 |
0.7733 BUSD |
33,573,101.0000 XRP |
0.7661 BUSD |
0.7582 BUSD |
0.7628 BUSD |
0.7916 BUSD |
| 2022-03-15 |
0.7604 BUSD |
24,401,730.0000 XRP |
0.7748 BUSD |
0.7409 BUSD |
0.7527 BUSD |
0.7656 BUSD |
| 2022-03-14 |
0.7644 BUSD |
28,268,349.0000 XRP |
0.7604 BUSD |
0.7454 BUSD |
0.7574 BUSD |
0.7747 BUSD |
| 2022-03-13 |
0.7874 BUSD |
36,268,774.0000 XRP |
0.7857 BUSD |
0.7506 BUSD |
0.7642 BUSD |
0.7602 BUSD |
| 2022-03-12 |
0.8068 BUSD |
54,791,084.0000 XRP |
0.8031 BUSD |
0.7784 BUSD |
0.7900 BUSD |
0.7870 BUSD |
| 2022-03-11 |
0.7654 BUSD |
54,026,272.0000 XRP |
0.7365 BUSD |
0.7253 BUSD |
0.7296 BUSD |
0.8053 BUSD |
| 2022-03-10 |
0.7402 BUSD |
35,509,164.0000 XRP |
0.7661 BUSD |
0.7225 BUSD |
0.7310 BUSD |
0.7410 BUSD |
| 2022-03-09 |
0.7527 BUSD |
32,104,145.0000 XRP |
0.7209 BUSD |
0.7200 BUSD |
0.7275 BUSD |
0.7686 BUSD |
| 2022-03-08 |
0.7230 BUSD |
25,854,290.0000 XRP |
0.7197 BUSD |
0.7136 BUSD |
0.7196 BUSD |
0.7203 BUSD |
| 2022-03-07 |
0.7310 BUSD |
43,194,354.0000 XRP |
0.7250 BUSD |
0.7035 BUSD |
0.7177 BUSD |
0.7225 BUSD |
| 2022-03-06 |
0.7394 BUSD |
23,933,046.0000 XRP |
0.7543 BUSD |
0.7215 BUSD |
0.7349 BUSD |
0.7248 BUSD |