Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.3201 BUSD |
224,452,796.9000 XRP |
0.3428 BUSD |
0.3008 BUSD |
0.3101 BUSD |
0.3081 BUSD |
| 2022-06-12 |
0.3506 BUSD |
95,307,690.0000 XRP |
0.3595 BUSD |
0.3393 BUSD |
0.3454 BUSD |
0.3435 BUSD |
| 2022-06-11 |
0.3693 BUSD |
57,858,258.0000 XRP |
0.3811 BUSD |
0.3553 BUSD |
0.3635 BUSD |
0.3584 BUSD |
| 2022-06-10 |
0.3945 BUSD |
74,034,795.0000 XRP |
0.4000 BUSD |
0.3761 BUSD |
0.3828 BUSD |
0.3840 BUSD |
| 2022-06-09 |
0.4002 BUSD |
35,235,615.0000 XRP |
0.4003 BUSD |
0.3963 BUSD |
0.3995 BUSD |
0.3997 BUSD |
| 2022-06-08 |
0.4008 BUSD |
62,276,699.0000 XRP |
0.4074 BUSD |
0.3945 BUSD |
0.3990 BUSD |
0.4002 BUSD |
| 2022-06-07 |
0.3970 BUSD |
88,782,280.0000 XRP |
0.4024 BUSD |
0.3843 BUSD |
0.3877 BUSD |
0.4082 BUSD |
| 2022-06-06 |
0.4019 BUSD |
51,838,557.0000 XRP |
0.3950 BUSD |
0.3937 BUSD |
0.3980 BUSD |
0.4021 BUSD |
| 2022-06-05 |
0.3942 BUSD |
24,889,676.0000 XRP |
0.3923 BUSD |
0.3892 BUSD |
0.3918 BUSD |
0.3952 BUSD |
| 2022-06-04 |
0.3897 BUSD |
20,029,355.0000 XRP |
0.3900 BUSD |
0.3842 BUSD |
0.3874 BUSD |
0.3912 BUSD |
| 2022-06-03 |
0.3964 BUSD |
62,821,621.0000 XRP |
0.4050 BUSD |
0.3836 BUSD |
0.3860 BUSD |
0.3889 BUSD |
| 2022-06-02 |
0.3970 BUSD |
61,574,794.0000 XRP |
0.3976 BUSD |
0.3904 BUSD |
0.3956 BUSD |
0.4051 BUSD |
| 2022-06-01 |
0.4091 BUSD |
79,671,852.0000 XRP |
0.4213 BUSD |
0.3883 BUSD |
0.3961 BUSD |
0.3975 BUSD |
| 2022-05-31 |
0.4181 BUSD |
89,098,858.0000 XRP |
0.4185 BUSD |
0.4063 BUSD |
0.4133 BUSD |
0.4236 BUSD |
| 2022-05-30 |
0.4033 BUSD |
83,215,228.0000 XRP |
0.3888 BUSD |
0.3864 BUSD |
0.3889 BUSD |
0.4182 BUSD |
| 2022-05-29 |
0.3850 BUSD |
32,309,455.0000 XRP |
0.3860 BUSD |
0.3790 BUSD |
0.3827 BUSD |
0.3888 BUSD |
| 2022-05-28 |
0.3848 BUSD |
37,224,536.0000 XRP |
0.3816 BUSD |
0.3801 BUSD |
0.3845 BUSD |
0.3859 BUSD |
| 2022-05-27 |
0.3909 BUSD |
117,116,652.0000 XRP |
0.3917 BUSD |
0.3761 BUSD |
0.3829 BUSD |
0.3812 BUSD |
| 2022-05-26 |
0.3933 BUSD |
103,613,430.0000 XRP |
0.4057 BUSD |
0.3752 BUSD |
0.3896 BUSD |
0.3927 BUSD |
| 2022-05-25 |
0.4047 BUSD |
74,569,612.0000 XRP |
0.4081 BUSD |
0.3944 BUSD |
0.4002 BUSD |
0.4054 BUSD |
| 2022-05-24 |
0.4052 BUSD |
62,337,057.0000 XRP |
0.4047 BUSD |
0.3903 BUSD |
0.3994 BUSD |
0.4084 BUSD |
| 2022-05-23 |
0.4190 BUSD |
78,531,934.0000 XRP |
0.4213 BUSD |
0.3999 BUSD |
0.4072 BUSD |
0.4048 BUSD |
| 2022-05-22 |
0.4170 BUSD |
45,749,596.0000 XRP |
0.4138 BUSD |
0.4094 BUSD |
0.4121 BUSD |
0.4223 BUSD |
| 2022-05-21 |
0.4112 BUSD |
40,907,941.0000 XRP |
0.4096 BUSD |
0.4025 BUSD |
0.4089 BUSD |
0.4150 BUSD |
| 2022-05-20 |
0.4228 BUSD |
119,093,864.0000 XRP |
0.4201 BUSD |
0.4012 BUSD |
0.4055 BUSD |
0.4127 BUSD |
| 2022-05-19 |
0.4092 BUSD |
82,758,645.0000 XRP |
0.4050 BUSD |
0.3904 BUSD |
0.4038 BUSD |
0.4191 BUSD |
| 2022-05-18 |
0.4199 BUSD |
91,041,436.0000 XRP |
0.4374 BUSD |
0.4033 BUSD |
0.4111 BUSD |
0.4055 BUSD |
| 2022-05-17 |
0.4301 BUSD |
67,771,000.0000 XRP |
0.4227 BUSD |
0.4166 BUSD |
0.4275 BUSD |
0.4369 BUSD |
| 2022-05-16 |
0.4235 BUSD |
106,387,436.0000 XRP |
0.4476 BUSD |
0.4082 BUSD |
0.4171 BUSD |
0.4237 BUSD |
| 2022-05-15 |
0.4264 BUSD |
76,300,035.0000 XRP |
0.4256 BUSD |
0.4142 BUSD |
0.4204 BUSD |
0.4450 BUSD |
| 2022-05-14 |
0.4170 BUSD |
128,675,087.0000 XRP |
0.4221 BUSD |
0.3949 BUSD |
0.4019 BUSD |
0.4250 BUSD |
| 2022-05-13 |
0.4351 BUSD |
137,876,583.0000 XRP |
0.3845 BUSD |
0.3800 BUSD |
0.3928 BUSD |
0.4217 BUSD |
| 2022-05-12 |
0.3748 BUSD |
200,562,555.7200 XRP |
0.4148 BUSD |
0.3204 BUSD |
0.3645 BUSD |
0.3819 BUSD |
| 2022-05-11 |
0.4597 BUSD |
175,403,345.9400 XRP |
0.5129 BUSD |
0.3634 BUSD |
0.4098 BUSD |
0.4096 BUSD |
| 2022-05-10 |
0.5108 BUSD |
86,082,359.0000 XRP |
0.4872 BUSD |
0.4721 BUSD |
0.5029 BUSD |
0.5141 BUSD |
| 2022-05-09 |
0.5264 BUSD |
107,140,650.9600 XRP |
0.5662 BUSD |
0.4706 BUSD |
0.4933 BUSD |
0.5030 BUSD |
| 2022-05-08 |
0.5715 BUSD |
39,615,383.0000 XRP |
0.5807 BUSD |
0.5571 BUSD |
0.5697 BUSD |
0.5668 BUSD |
| 2022-05-07 |
0.5908 BUSD |
28,561,898.0000 XRP |
0.6022 BUSD |
0.5690 BUSD |
0.5830 BUSD |
0.5807 BUSD |
| 2022-05-06 |
0.6018 BUSD |
52,251,057.0000 XRP |
0.5981 BUSD |
0.5873 BUSD |
0.5948 BUSD |
0.6025 BUSD |
| 2022-05-05 |
0.6191 BUSD |
51,098,453.0000 XRP |
0.6459 BUSD |
0.5800 BUSD |
0.5942 BUSD |
0.5984 BUSD |
| 2022-05-04 |
0.6219 BUSD |
43,493,221.0000 XRP |
0.6046 BUSD |
0.6039 BUSD |
0.6095 BUSD |
0.6478 BUSD |
| 2022-05-03 |
0.6128 BUSD |
33,983,331.0000 XRP |
0.6144 BUSD |
0.5961 BUSD |
0.6029 BUSD |
0.6045 BUSD |
| 2022-05-02 |
0.6146 BUSD |
41,222,839.0000 XRP |
0.6070 BUSD |
0.5982 BUSD |
0.6041 BUSD |
0.6145 BUSD |
| 2022-05-01 |
0.5942 BUSD |
44,759,203.0000 XRP |
0.5846 BUSD |
0.5763 BUSD |
0.5897 BUSD |
0.6069 BUSD |
| 2022-04-30 |
0.6066 BUSD |
42,000,250.0000 XRP |
0.6116 BUSD |
0.5661 BUSD |
0.6070 BUSD |
0.5853 BUSD |
| 2022-04-29 |
0.6210 BUSD |
40,932,297.0000 XRP |
0.6429 BUSD |
0.5993 BUSD |
0.6089 BUSD |
0.6092 BUSD |
| 2022-04-28 |
0.6453 BUSD |
32,948,452.0000 XRP |
0.6522 BUSD |
0.6297 BUSD |
0.6421 BUSD |
0.6439 BUSD |
| 2022-04-27 |
0.6498 BUSD |
36,512,386.0000 XRP |
0.6420 BUSD |
0.6363 BUSD |
0.6469 BUSD |
0.6489 BUSD |
| 2022-04-26 |
0.6668 BUSD |
42,133,840.0000 XRP |
0.6931 BUSD |
0.6279 BUSD |
0.6465 BUSD |
0.6423 BUSD |
| 2022-04-25 |
0.6696 BUSD |
54,781,251.0000 XRP |
0.6982 BUSD |
0.6452 BUSD |
0.6556 BUSD |
0.6955 BUSD |