Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0867 ETH |
1,966.0840 XMR |
0.0874 ETH |
0.0856 ETH |
0.0860 ETH |
0.0869 ETH |
| 2023-08-03 |
0.0872 ETH |
2,382.4250 XMR |
0.0870 ETH |
0.0862 ETH |
0.0871 ETH |
0.0876 ETH |
| 2023-08-02 |
0.0867 ETH |
2,178.5250 XMR |
0.0855 ETH |
0.0855 ETH |
0.0859 ETH |
0.0867 ETH |
| 2023-08-01 |
0.0877 ETH |
5,118.2110 XMR |
0.0868 ETH |
0.0857 ETH |
0.0861 ETH |
0.0857 ETH |
| 2023-07-31 |
0.0864 ETH |
492.5640 XMR |
0.0861 ETH |
0.0856 ETH |
0.0860 ETH |
0.0869 ETH |
| 2023-07-30 |
0.0864 ETH |
1,825.9960 XMR |
0.0868 ETH |
0.0854 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-07-29 |
0.0870 ETH |
1,181.4200 XMR |
0.0870 ETH |
0.0866 ETH |
0.0868 ETH |
0.0872 ETH |
| 2023-07-28 |
0.0875 ETH |
898.9290 XMR |
0.0871 ETH |
0.0867 ETH |
0.0868 ETH |
0.0871 ETH |
| 2023-07-27 |
0.0871 ETH |
489.8350 XMR |
0.0871 ETH |
0.0866 ETH |
0.0869 ETH |
0.0874 ETH |
| 2023-07-26 |
0.0872 ETH |
569.8730 XMR |
0.0876 ETH |
0.0864 ETH |
0.0868 ETH |
0.0871 ETH |
| 2023-07-25 |
0.0871 ETH |
1,476.7990 XMR |
0.0869 ETH |
0.0866 ETH |
0.0868 ETH |
0.0875 ETH |
| 2023-07-24 |
0.0874 ETH |
1,581.0910 XMR |
0.0867 ETH |
0.0864 ETH |
0.0867 ETH |
0.0870 ETH |
| 2023-07-23 |
0.0878 ETH |
2,608.1270 XMR |
0.0868 ETH |
0.0866 ETH |
0.0869 ETH |
0.0868 ETH |
| 2023-07-22 |
0.0861 ETH |
1,756.6700 XMR |
0.0855 ETH |
0.0854 ETH |
0.0858 ETH |
0.0872 ETH |
| 2023-07-21 |
0.0862 ETH |
1,083.6300 XMR |
0.0877 ETH |
0.0851 ETH |
0.0856 ETH |
0.0858 ETH |
| 2023-07-20 |
0.0872 ETH |
1,628.4930 XMR |
0.0878 ETH |
0.0865 ETH |
0.0869 ETH |
0.0875 ETH |
| 2023-07-19 |
0.0884 ETH |
2,036.1160 XMR |
0.0879 ETH |
0.0876 ETH |
0.0877 ETH |
0.0877 ETH |
| 2023-07-18 |
0.0879 ETH |
1,452.2740 XMR |
0.0880 ETH |
0.0869 ETH |
0.0873 ETH |
0.0878 ETH |
| 2023-07-17 |
0.0869 ETH |
3,959.2020 XMR |
0.0861 ETH |
0.0849 ETH |
0.0852 ETH |
0.0881 ETH |
| 2023-07-16 |
0.0851 ETH |
754.7810 XMR |
0.0854 ETH |
0.0844 ETH |
0.0847 ETH |
0.0859 ETH |
| 2023-07-15 |
0.0842 ETH |
1,802.4070 XMR |
0.0828 ETH |
0.0823 ETH |
0.0826 ETH |
0.0853 ETH |
| 2023-07-14 |
0.0827 ETH |
1,483.5190 XMR |
0.0823 ETH |
0.0812 ETH |
0.0818 ETH |
0.0827 ETH |
| 2023-07-13 |
0.0859 ETH |
1,227.6950 XMR |
0.0873 ETH |
0.0824 ETH |
0.0828 ETH |
0.0825 ETH |
| 2023-07-12 |
0.0872 ETH |
1,281.7030 XMR |
0.0880 ETH |
0.0865 ETH |
0.0869 ETH |
0.0875 ETH |
| 2023-07-11 |
0.0875 ETH |
626.9340 XMR |
0.0871 ETH |
0.0866 ETH |
0.0870 ETH |
0.0879 ETH |
| 2023-07-10 |
0.0887 ETH |
743.2650 XMR |
0.0890 ETH |
0.0872 ETH |
0.0876 ETH |
0.0875 ETH |
| 2023-07-09 |
0.0892 ETH |
727.3770 XMR |
0.0896 ETH |
0.0883 ETH |
0.0888 ETH |
0.0889 ETH |
| 2023-07-08 |
0.0899 ETH |
786.9850 XMR |
0.0885 ETH |
0.0884 ETH |
0.0886 ETH |
0.0898 ETH |
| 2023-07-07 |
0.0888 ETH |
692.2100 XMR |
0.0897 ETH |
0.0873 ETH |
0.0881 ETH |
0.0884 ETH |
| 2023-07-06 |
0.0878 ETH |
708.4580 XMR |
0.0874 ETH |
0.0865 ETH |
0.0871 ETH |
0.0897 ETH |
| 2023-07-05 |
0.0863 ETH |
1,528.5230 XMR |
0.0857 ETH |
0.0847 ETH |
0.0853 ETH |
0.0872 ETH |
| 2023-07-04 |
0.0864 ETH |
833.8110 XMR |
0.0863 ETH |
0.0858 ETH |
0.0860 ETH |
0.0860 ETH |
| 2023-07-03 |
0.0866 ETH |
2,120.9280 XMR |
0.0871 ETH |
0.0857 ETH |
0.0862 ETH |
0.0862 ETH |
| 2023-07-02 |
0.0863 ETH |
1,540.0550 XMR |
0.0869 ETH |
0.0854 ETH |
0.0857 ETH |
0.0867 ETH |
| 2023-07-01 |
0.0876 ETH |
1,054.9250 XMR |
0.0871 ETH |
0.0867 ETH |
0.0870 ETH |
0.0870 ETH |
| 2023-06-30 |
0.0883 ETH |
2,613.9640 XMR |
0.0885 ETH |
0.0850 ETH |
0.0862 ETH |
0.0869 ETH |
| 2023-06-29 |
0.0887 ETH |
1,412.6930 XMR |
0.0899 ETH |
0.0870 ETH |
0.0876 ETH |
0.0886 ETH |
| 2023-06-28 |
0.0897 ETH |
1,446.9300 XMR |
0.0887 ETH |
0.0886 ETH |
0.0893 ETH |
0.0899 ETH |
| 2023-06-27 |
0.0887 ETH |
2,827.7820 XMR |
0.0881 ETH |
0.0879 ETH |
0.0884 ETH |
0.0888 ETH |
| 2023-06-26 |
0.0870 ETH |
3,322.5880 XMR |
0.0861 ETH |
0.0844 ETH |
0.0855 ETH |
0.0884 ETH |
| 2023-06-25 |
0.0851 ETH |
3,508.8810 XMR |
0.0835 ETH |
0.0822 ETH |
0.0827 ETH |
0.0857 ETH |
| 2023-06-24 |
0.0821 ETH |
18,956.4510 XMR |
0.0817 ETH |
0.0810 ETH |
0.0816 ETH |
0.0835 ETH |
| 2023-06-23 |
0.0815 ETH |
7,320.5340 XMR |
0.0800 ETH |
0.0789 ETH |
0.0794 ETH |
0.0818 ETH |
| 2023-06-22 |
0.0773 ETH |
5,658.5680 XMR |
0.0768 ETH |
0.0760 ETH |
0.0766 ETH |
0.0802 ETH |
| 2023-06-21 |
0.0781 ETH |
11,044.4420 XMR |
0.0791 ETH |
0.0765 ETH |
0.0770 ETH |
0.0770 ETH |
| 2023-06-20 |
0.0802 ETH |
1,659.9170 XMR |
0.0796 ETH |
0.0789 ETH |
0.0796 ETH |
0.0795 ETH |
| 2023-06-19 |
0.0799 ETH |
960.8770 XMR |
0.0799 ETH |
0.0793 ETH |
0.0796 ETH |
0.0800 ETH |
| 2023-06-18 |
0.0802 ETH |
1,388.0810 XMR |
0.0790 ETH |
0.0790 ETH |
0.0793 ETH |
0.0798 ETH |
| 2023-06-17 |
0.0784 ETH |
857.6270 XMR |
0.0783 ETH |
0.0775 ETH |
0.0780 ETH |
0.0789 ETH |
| 2023-06-16 |
0.0802 ETH |
1,560.1080 XMR |
0.0806 ETH |
0.0781 ETH |
0.0784 ETH |
0.0783 ETH |