Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0383 ETH |
77.0290 XMR |
0.0379 ETH |
0.0377 ETH |
0.0386 ETH |
0.0403 ETH |
| 2024-02-19 |
0.0397 ETH |
1,677.6560 XMR |
0.0424 ETH |
0.0371 ETH |
0.0384 ETH |
0.0385 ETH |
| 2024-02-18 |
0.0430 ETH |
1,746.1230 XMR |
0.0435 ETH |
0.0423 ETH |
0.0425 ETH |
0.0425 ETH |
| 2024-02-17 |
0.0434 ETH |
1,622.4010 XMR |
0.0438 ETH |
0.0425 ETH |
0.0428 ETH |
0.0432 ETH |
| 2024-02-16 |
0.0445 ETH |
2,053.0030 XMR |
0.0447 ETH |
0.0435 ETH |
0.0436 ETH |
0.0438 ETH |
| 2024-02-15 |
0.0454 ETH |
1,285.8830 XMR |
0.0462 ETH |
0.0441 ETH |
0.0447 ETH |
0.0449 ETH |
| 2024-02-14 |
0.0468 ETH |
1,535.6900 XMR |
0.0486 ETH |
0.0447 ETH |
0.0461 ETH |
0.0458 ETH |
| 2024-02-13 |
0.0472 ETH |
1,967.7870 XMR |
0.0476 ETH |
0.0459 ETH |
0.0465 ETH |
0.0485 ETH |
| 2024-02-12 |
0.0476 ETH |
2,018.5250 XMR |
0.0481 ETH |
0.0462 ETH |
0.0467 ETH |
0.0471 ETH |
| 2024-02-11 |
0.0480 ETH |
4,923.3370 XMR |
0.0476 ETH |
0.0464 ETH |
0.0467 ETH |
0.0485 ETH |
| 2024-02-10 |
0.0478 ETH |
2,026.2480 XMR |
0.0490 ETH |
0.0462 ETH |
0.0473 ETH |
0.0474 ETH |
| 2024-02-09 |
0.0501 ETH |
3,126.3510 XMR |
0.0529 ETH |
0.0480 ETH |
0.0485 ETH |
0.0488 ETH |
| 2024-02-08 |
0.0510 ETH |
4,537.8950 XMR |
0.0537 ETH |
0.0486 ETH |
0.0498 ETH |
0.0522 ETH |
| 2024-02-07 |
0.0516 ETH |
9,548.2020 XMR |
0.0440 ETH |
0.0436 ETH |
0.0457 ETH |
0.0530 ETH |
| 2024-02-06 |
0.0520 ETH |
19,836.4790 XMR |
0.0717 ETH |
0.0425 ETH |
0.0440 ETH |
0.0442 ETH |
| 2024-02-05 |
0.0721 ETH |
292.7440 XMR |
0.0727 ETH |
0.0704 ETH |
0.0710 ETH |
0.0719 ETH |
| 2024-02-04 |
0.0722 ETH |
771.1260 XMR |
0.0721 ETH |
0.0715 ETH |
0.0718 ETH |
0.0722 ETH |
| 2024-02-03 |
0.0721 ETH |
411.0330 XMR |
0.0732 ETH |
0.0704 ETH |
0.0711 ETH |
0.0721 ETH |
| 2024-02-02 |
0.0729 ETH |
432.9190 XMR |
0.0721 ETH |
0.0717 ETH |
0.0720 ETH |
0.0728 ETH |
| 2024-02-01 |
0.0732 ETH |
4,463.1360 XMR |
0.0720 ETH |
0.0720 ETH |
0.0725 ETH |
0.0725 ETH |
| 2024-01-31 |
0.0714 ETH |
4,217.9660 XMR |
0.0682 ETH |
0.0679 ETH |
0.0683 ETH |
0.0726 ETH |
| 2024-01-30 |
0.0716 ETH |
1,164.2650 XMR |
0.0725 ETH |
0.0673 ETH |
0.0679 ETH |
0.0684 ETH |
| 2024-01-29 |
0.0734 ETH |
3,603.8830 XMR |
0.0711 ETH |
0.0709 ETH |
0.0710 ETH |
0.0723 ETH |
| 2024-01-28 |
0.0703 ETH |
845.5780 XMR |
0.0707 ETH |
0.0698 ETH |
0.0703 ETH |
0.0711 ETH |
| 2024-01-27 |
0.0705 ETH |
338.6000 XMR |
0.0705 ETH |
0.0695 ETH |
0.0699 ETH |
0.0707 ETH |
| 2024-01-26 |
0.0709 ETH |
3,852.2140 XMR |
0.0709 ETH |
0.0693 ETH |
0.0699 ETH |
0.0705 ETH |
| 2024-01-25 |
0.0702 ETH |
4,353.7600 XMR |
0.0682 ETH |
0.0681 ETH |
0.0685 ETH |
0.0711 ETH |
| 2024-01-24 |
0.0684 ETH |
4,004.0290 XMR |
0.0673 ETH |
0.0669 ETH |
0.0673 ETH |
0.0689 ETH |
| 2024-01-23 |
0.0673 ETH |
3,969.6730 XMR |
0.0654 ETH |
0.0652 ETH |
0.0657 ETH |
0.0671 ETH |
| 2024-01-22 |
0.0650 ETH |
1,932.0870 XMR |
0.0643 ETH |
0.0642 ETH |
0.0647 ETH |
0.0650 ETH |
| 2024-01-21 |
0.0645 ETH |
610.4010 XMR |
0.0635 ETH |
0.0627 ETH |
0.0635 ETH |
0.0641 ETH |
| 2024-01-20 |
0.0636 ETH |
404.5860 XMR |
0.0636 ETH |
0.0632 ETH |
0.0634 ETH |
0.0635 ETH |
| 2024-01-19 |
0.0620 ETH |
426.9270 XMR |
0.0622 ETH |
0.0613 ETH |
0.0615 ETH |
0.0637 ETH |
| 2024-01-18 |
0.0626 ETH |
4,889.0560 XMR |
0.0624 ETH |
0.0616 ETH |
0.0621 ETH |
0.0626 ETH |
| 2024-01-17 |
0.0622 ETH |
4,569.6310 XMR |
0.0611 ETH |
0.0611 ETH |
0.0614 ETH |
0.0625 ETH |
| 2024-01-16 |
0.0618 ETH |
1,298.2740 XMR |
0.0628 ETH |
0.0600 ETH |
0.0605 ETH |
0.0611 ETH |
| 2024-01-15 |
0.0620 ETH |
1,609.5590 XMR |
0.0622 ETH |
0.0607 ETH |
0.0611 ETH |
0.0618 ETH |
| 2024-01-14 |
0.0621 ETH |
9,108.7310 XMR |
0.0604 ETH |
0.0602 ETH |
0.0608 ETH |
0.0621 ETH |
| 2024-01-13 |
0.0604 ETH |
6,002.6210 XMR |
0.0603 ETH |
0.0588 ETH |
0.0592 ETH |
0.0606 ETH |
| 2024-01-12 |
0.0592 ETH |
6,405.7610 XMR |
0.0585 ETH |
0.0572 ETH |
0.0581 ETH |
0.0603 ETH |
| 2024-01-11 |
0.0582 ETH |
10,314.3440 XMR |
0.0577 ETH |
0.0572 ETH |
0.0580 ETH |
0.0585 ETH |
| 2024-01-10 |
0.0613 ETH |
1,239.3220 XMR |
0.0615 ETH |
0.0590 ETH |
0.0595 ETH |
0.0595 ETH |
| 2024-01-09 |
0.0644 ETH |
4,714.7430 XMR |
0.0633 ETH |
0.0614 ETH |
0.0622 ETH |
0.0620 ETH |
| 2024-01-08 |
0.0657 ETH |
2,981.8110 XMR |
0.0661 ETH |
0.0622 ETH |
0.0635 ETH |
0.0630 ETH |
| 2024-01-07 |
0.0685 ETH |
4,657.7970 XMR |
0.0681 ETH |
0.0654 ETH |
0.0661 ETH |
0.0656 ETH |
| 2024-01-06 |
0.0686 ETH |
2,050.3690 XMR |
0.0685 ETH |
0.0671 ETH |
0.0680 ETH |
0.0679 ETH |
| 2024-01-05 |
0.0709 ETH |
1,268.1730 XMR |
0.0723 ETH |
0.0686 ETH |
0.0694 ETH |
0.0697 ETH |
| 2024-01-04 |
0.0698 ETH |
10,732.4430 XMR |
0.0698 ETH |
0.0666 ETH |
0.0688 ETH |
0.0717 ETH |
| 2024-01-03 |
0.0709 ETH |
15,095.0160 XMR |
0.0712 ETH |
0.0691 ETH |
0.0703 ETH |
0.0705 ETH |
| 2024-01-02 |
0.0718 ETH |
11,873.2220 XMR |
0.0722 ETH |
0.0704 ETH |
0.0712 ETH |
0.0711 ETH |