Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-23 |
0.5174 ETH |
4,448.6430 XMR |
0.5116 ETH |
0.4915 ETH |
0.5600 ETH |
0.5098 ETH |
| 2017-12-22 |
0.5127 ETH |
10,180.5720 XMR |
0.5320 ETH |
0.4500 ETH |
0.5610 ETH |
0.5116 ETH |
| 2017-12-21 |
0.5500 ETH |
8,322.8480 XMR |
0.6039 ETH |
0.5118 ETH |
0.6139 ETH |
0.5353 ETH |
| 2017-12-20 |
0.5390 ETH |
13,221.5870 XMR |
0.4480 ETH |
0.4310 ETH |
0.6450 ETH |
0.6036 ETH |
| 2017-12-19 |
0.4508 ETH |
6,006.1340 XMR |
0.4694 ETH |
0.4289 ETH |
0.4800 ETH |
0.4474 ETH |
| 2017-12-18 |
0.4760 ETH |
3,208.6780 XMR |
0.4876 ETH |
0.4550 ETH |
0.4930 ETH |
0.4692 ETH |
| 2017-12-17 |
0.4847 ETH |
4,548.2860 XMR |
0.4666 ETH |
0.4589 ETH |
0.5266 ETH |
0.4877 ETH |
| 2017-12-16 |
0.4638 ETH |
2,676.0950 XMR |
0.4590 ETH |
0.4430 ETH |
0.4823 ETH |
0.4751 ETH |
| 2017-12-15 |
0.4662 ETH |
3,560.1270 XMR |
0.4889 ETH |
0.4420 ETH |
0.5198 ETH |
0.4590 ETH |
| 2017-12-14 |
0.4547 ETH |
6,396.7380 XMR |
0.4637 ETH |
0.4130 ETH |
0.5400 ETH |
0.4901 ETH |
| 2017-12-13 |
0.4764 ETH |
2,925.1350 XMR |
0.4800 ETH |
0.4204 ETH |
0.5478 ETH |
0.4580 ETH |
| 2017-12-12 |
0.5006 ETH |
3,731.3510 XMR |
0.5450 ETH |
0.4120 ETH |
0.5857 ETH |
0.4761 ETH |
| 2017-12-11 |
0.5612 ETH |
1,670.8700 XMR |
0.5570 ETH |
0.5349 ETH |
0.5857 ETH |
0.5450 ETH |
| 2017-12-10 |
0.5430 ETH |
1,924.1090 XMR |
0.5565 ETH |
0.5198 ETH |
0.5855 ETH |
0.5560 ETH |
| 2017-12-09 |
0.5590 ETH |
2,404.6010 XMR |
0.5910 ETH |
0.5300 ETH |
0.6082 ETH |
0.5500 ETH |
| 2017-12-08 |
0.5933 ETH |
3,477.6810 XMR |
0.6220 ETH |
0.5430 ETH |
0.6598 ETH |
0.5910 ETH |
| 2017-12-07 |
0.6179 ETH |
3,328.0100 XMR |
0.6129 ETH |
0.5650 ETH |
0.6800 ETH |
0.6250 ETH |
| 2017-12-06 |
0.6335 ETH |
6,251.6670 XMR |
0.5579 ETH |
0.5439 ETH |
0.7400 ETH |
0.6128 ETH |
| 2017-12-05 |
0.5096 ETH |
4,610.9290 XMR |
0.4490 ETH |
0.4430 ETH |
0.5630 ETH |
0.5580 ETH |
| 2017-12-04 |
0.4334 ETH |
1,498.2320 XMR |
0.4260 ETH |
0.4100 ETH |
0.4490 ETH |
0.4490 ETH |
| 2017-12-03 |
0.4298 ETH |
799.9660 XMR |
0.4360 ETH |
0.4125 ETH |
0.4496 ETH |
0.4250 ETH |
| 2017-12-02 |
0.4133 ETH |
862.7580 XMR |
0.4140 ETH |
0.4001 ETH |
0.4500 ETH |
0.4360 ETH |
| 2017-12-01 |
0.4061 ETH |
749.4090 XMR |
0.4070 ETH |
0.3920 ETH |
0.4251 ETH |
0.4140 ETH |
| 2017-11-30 |
0.4042 ETH |
1,669.8840 XMR |
0.3978 ETH |
0.3843 ETH |
0.4300 ETH |
0.4018 ETH |
| 2017-11-29 |
0.4074 ETH |
3,161.3670 XMR |
0.4253 ETH |
0.3750 ETH |
0.4282 ETH |
0.3978 ETH |
| 2017-11-28 |
0.3934 ETH |
3,033.1530 XMR |
0.3681 ETH |
0.3560 ETH |
0.4410 ETH |
0.4300 ETH |
| 2017-11-27 |
0.3459 ETH |
1,015.4470 XMR |
0.3474 ETH |
0.3350 ETH |
0.3893 ETH |
0.3638 ETH |
| 2017-11-26 |
0.3549 ETH |
1,066.1130 XMR |
0.3667 ETH |
0.3425 ETH |
0.3708 ETH |
0.3450 ETH |
| 2017-11-25 |
0.3571 ETH |
1,169.3430 XMR |
0.3371 ETH |
0.3365 ETH |
0.4071 ETH |
0.3594 ETH |
| 2017-11-24 |
0.3718 ETH |
1,005.3500 XMR |
0.3928 ETH |
0.3330 ETH |
0.3967 ETH |
0.3399 ETH |
| 2017-11-23 |
0.4158 ETH |
1,308.9860 XMR |
0.4384 ETH |
0.3820 ETH |
0.4713 ETH |
0.3831 ETH |
| 2017-11-22 |
0.4188 ETH |
2,357.6850 XMR |
0.3907 ETH |
0.3820 ETH |
0.5000 ETH |
0.4247 ETH |
| 2017-11-21 |
0.3785 ETH |
390.8740 XMR |
0.3764 ETH |
0.3669 ETH |
0.4000 ETH |
0.3900 ETH |
| 2017-11-20 |
0.3748 ETH |
667.2810 XMR |
0.3630 ETH |
0.3533 ETH |
0.4100 ETH |
0.3730 ETH |
| 2017-11-19 |
0.3612 ETH |
629.1090 XMR |
0.3800 ETH |
0.3498 ETH |
0.3900 ETH |
0.3672 ETH |
| 2017-11-18 |
0.3844 ETH |
419.5150 XMR |
0.3752 ETH |
0.3696 ETH |
0.4080 ETH |
0.3700 ETH |
| 2017-11-17 |
0.3696 ETH |
556.5660 XMR |
0.3700 ETH |
0.3600 ETH |
0.3880 ETH |
0.3701 ETH |
| 2017-11-16 |
0.3760 ETH |
1,151.9270 XMR |
0.3641 ETH |
0.3600 ETH |
0.4000 ETH |
0.3760 ETH |
| 2017-11-15 |
0.3653 ETH |
363.0970 XMR |
0.3679 ETH |
0.3501 ETH |
0.3779 ETH |
0.3641 ETH |
| 2017-11-14 |
0.3731 ETH |
628.2760 XMR |
0.3853 ETH |
0.3463 ETH |
0.3925 ETH |
0.3700 ETH |
| 2017-11-13 |
0.4261 ETH |
1,501.9200 XMR |
0.4100 ETH |
0.3820 ETH |
0.8000 ETH |
0.4091 ETH |
| 2017-11-12 |
0.4098 ETH |
3,706.9260 XMR |
0.4000 ETH |
0.3701 ETH |
0.4520 ETH |
0.4000 ETH |
| 2017-11-11 |
0.4184 ETH |
1,168.6350 XMR |
0.3751 ETH |
0.3500 ETH |
0.6000 ETH |
0.4001 ETH |
| 2017-11-10 |
0.3692 ETH |
386.4100 XMR |
0.2910 ETH |
0.2910 ETH |
0.5000 ETH |
0.3702 ETH |