Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0826 ETH |
5,350.4560 XMR |
0.0824 ETH |
0.0815 ETH |
0.0819 ETH |
0.0830 ETH |
| 2023-11-11 |
0.0831 ETH |
3,100.6790 XMR |
0.0822 ETH |
0.0814 ETH |
0.0822 ETH |
0.0828 ETH |
| 2023-11-10 |
0.0817 ETH |
3,241.4080 XMR |
0.0804 ETH |
0.0804 ETH |
0.0812 ETH |
0.0829 ETH |
| 2023-11-09 |
0.0846 ETH |
3,475.5160 XMR |
0.0887 ETH |
0.0793 ETH |
0.0811 ETH |
0.0807 ETH |
| 2023-11-08 |
0.0882 ETH |
2,936.6850 XMR |
0.0882 ETH |
0.0873 ETH |
0.0875 ETH |
0.0883 ETH |
| 2023-11-07 |
0.0879 ETH |
2,174.8910 XMR |
0.0870 ETH |
0.0869 ETH |
0.0874 ETH |
0.0880 ETH |
| 2023-11-06 |
0.0881 ETH |
1,540.5350 XMR |
0.0895 ETH |
0.0868 ETH |
0.0872 ETH |
0.0870 ETH |
| 2023-11-05 |
0.0904 ETH |
2,386.5790 XMR |
0.0906 ETH |
0.0887 ETH |
0.0887 ETH |
0.0895 ETH |
| 2023-11-04 |
0.0912 ETH |
3,414.5580 XMR |
0.0934 ETH |
0.0901 ETH |
0.0909 ETH |
0.0905 ETH |
| 2023-11-03 |
0.0957 ETH |
3,372.3120 XMR |
0.0950 ETH |
0.0930 ETH |
0.0930 ETH |
0.0931 ETH |
| 2023-11-02 |
0.0935 ETH |
3,621.5070 XMR |
0.0930 ETH |
0.0910 ETH |
0.0917 ETH |
0.0952 ETH |
| 2023-11-01 |
0.0943 ETH |
3,276.2250 XMR |
0.0949 ETH |
0.0923 ETH |
0.0927 ETH |
0.0926 ETH |
| 2023-10-31 |
0.0953 ETH |
2,795.3310 XMR |
0.0956 ETH |
0.0941 ETH |
0.0948 ETH |
0.0952 ETH |
| 2023-10-30 |
0.0949 ETH |
6,325.6930 XMR |
0.0969 ETH |
0.0921 ETH |
0.0929 ETH |
0.0950 ETH |
| 2023-10-29 |
0.0923 ETH |
6,904.9630 XMR |
0.0911 ETH |
0.0899 ETH |
0.0903 ETH |
0.0953 ETH |
| 2023-10-28 |
0.0909 ETH |
3,678.8230 XMR |
0.0905 ETH |
0.0892 ETH |
0.0900 ETH |
0.0911 ETH |
| 2023-10-27 |
0.0900 ETH |
4,976.5820 XMR |
0.0885 ETH |
0.0880 ETH |
0.0885 ETH |
0.0906 ETH |
| 2023-10-26 |
0.0884 ETH |
954.9900 XMR |
0.0895 ETH |
0.0871 ETH |
0.0878 ETH |
0.0888 ETH |
| 2023-10-25 |
0.0883 ETH |
1,247.7090 XMR |
0.0887 ETH |
0.0873 ETH |
0.0879 ETH |
0.0899 ETH |
| 2023-10-24 |
0.0885 ETH |
3,753.6040 XMR |
0.0912 ETH |
0.0857 ETH |
0.0867 ETH |
0.0885 ETH |
| 2023-10-23 |
0.0943 ETH |
5,470.1640 XMR |
0.0956 ETH |
0.0901 ETH |
0.0915 ETH |
0.0909 ETH |
| 2023-10-22 |
0.0967 ETH |
3,802.0060 XMR |
0.0971 ETH |
0.0951 ETH |
0.0960 ETH |
0.0957 ETH |
| 2023-10-21 |
0.0972 ETH |
2,435.4630 XMR |
0.0964 ETH |
0.0957 ETH |
0.0961 ETH |
0.0969 ETH |
| 2023-10-20 |
0.0968 ETH |
2,197.7220 XMR |
0.0973 ETH |
0.0959 ETH |
0.0963 ETH |
0.0964 ETH |
| 2023-10-19 |
0.0971 ETH |
2,351.8070 XMR |
0.0960 ETH |
0.0948 ETH |
0.0954 ETH |
0.0971 ETH |
| 2023-10-18 |
0.0962 ETH |
953.9710 XMR |
0.0962 ETH |
0.0955 ETH |
0.0960 ETH |
0.0961 ETH |
| 2023-10-17 |
0.0962 ETH |
2,661.2280 XMR |
0.0951 ETH |
0.0949 ETH |
0.0952 ETH |
0.0964 ETH |
| 2023-10-16 |
0.0957 ETH |
1,317.6680 XMR |
0.0978 ETH |
0.0938 ETH |
0.0954 ETH |
0.0952 ETH |
| 2023-10-15 |
0.0984 ETH |
2,470.9370 XMR |
0.0981 ETH |
0.0975 ETH |
0.0979 ETH |
0.0981 ETH |
| 2023-10-14 |
0.0987 ETH |
400.5090 XMR |
0.0990 ETH |
0.0974 ETH |
0.0979 ETH |
0.0980 ETH |
| 2023-10-13 |
0.0987 ETH |
3,122.5590 XMR |
0.0989 ETH |
0.0978 ETH |
0.0981 ETH |
0.0991 ETH |
| 2023-10-12 |
0.0985 ETH |
4,021.8790 XMR |
0.0982 ETH |
0.0966 ETH |
0.0984 ETH |
0.0990 ETH |
| 2023-10-11 |
0.0975 ETH |
5,087.1150 XMR |
0.0972 ETH |
0.0960 ETH |
0.0966 ETH |
0.0980 ETH |
| 2023-10-10 |
0.0974 ETH |
2,179.0910 XMR |
0.0975 ETH |
0.0962 ETH |
0.0965 ETH |
0.0973 ETH |
| 2023-10-09 |
0.0970 ETH |
2,446.1340 XMR |
0.0957 ETH |
0.0947 ETH |
0.0951 ETH |
0.0979 ETH |
| 2023-10-08 |
0.0953 ETH |
5,493.4210 XMR |
0.0951 ETH |
0.0943 ETH |
0.0947 ETH |
0.0956 ETH |
| 2023-10-07 |
0.0931 ETH |
6,207.5480 XMR |
0.0923 ETH |
0.0920 ETH |
0.0924 ETH |
0.0948 ETH |
| 2023-10-06 |
0.0921 ETH |
6,603.6030 XMR |
0.0929 ETH |
0.0910 ETH |
0.0913 ETH |
0.0925 ETH |
| 2023-10-05 |
0.0924 ETH |
6,148.4580 XMR |
0.0911 ETH |
0.0907 ETH |
0.0908 ETH |
0.0930 ETH |
| 2023-10-04 |
0.0903 ETH |
9,270.3510 XMR |
0.0888 ETH |
0.0888 ETH |
0.0897 ETH |
0.0909 ETH |
| 2023-10-03 |
0.0886 ETH |
1,998.6220 XMR |
0.0878 ETH |
0.0874 ETH |
0.0878 ETH |
0.0887 ETH |
| 2023-10-02 |
0.0870 ETH |
3,617.1570 XMR |
0.0861 ETH |
0.0857 ETH |
0.0863 ETH |
0.0878 ETH |
| 2023-10-01 |
0.0875 ETH |
3,228.1120 XMR |
0.0877 ETH |
0.0853 ETH |
0.0864 ETH |
0.0862 ETH |
| 2023-09-30 |
0.0874 ETH |
1,579.9480 XMR |
0.0881 ETH |
0.0866 ETH |
0.0870 ETH |
0.0879 ETH |
| 2023-09-29 |
0.0873 ETH |
2,335.8820 XMR |
0.0882 ETH |
0.0865 ETH |
0.0869 ETH |
0.0879 ETH |
| 2023-09-28 |
0.0892 ETH |
1,040.6220 XMR |
0.0918 ETH |
0.0878 ETH |
0.0881 ETH |
0.0882 ETH |
| 2023-09-27 |
0.0906 ETH |
1,496.8460 XMR |
0.0909 ETH |
0.0894 ETH |
0.0900 ETH |
0.0918 ETH |
| 2023-09-26 |
0.0908 ETH |
1,443.2220 XMR |
0.0910 ETH |
0.0901 ETH |
0.0905 ETH |
0.0911 ETH |
| 2023-09-25 |
0.0913 ETH |
944.4880 XMR |
0.0910 ETH |
0.0907 ETH |
0.0910 ETH |
0.0910 ETH |
| 2023-09-24 |
0.0901 ETH |
557.2560 XMR |
0.0889 ETH |
0.0889 ETH |
0.0891 ETH |
0.0908 ETH |