Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.0901 ETH |
509.1520 XMR |
0.0911 ETH |
0.0889 ETH |
0.0889 ETH |
0.0889 ETH |
| 2023-09-22 |
0.0914 ETH |
729.1490 XMR |
0.0917 ETH |
0.0907 ETH |
0.0909 ETH |
0.0909 ETH |
| 2023-09-21 |
0.0920 ETH |
1,411.4250 XMR |
0.0914 ETH |
0.0904 ETH |
0.0909 ETH |
0.0925 ETH |
| 2023-09-20 |
0.0905 ETH |
2,391.0930 XMR |
0.0899 ETH |
0.0892 ETH |
0.0896 ETH |
0.0913 ETH |
| 2023-09-19 |
0.0897 ETH |
715.4060 XMR |
0.0890 ETH |
0.0889 ETH |
0.0892 ETH |
0.0901 ETH |
| 2023-09-18 |
0.0895 ETH |
997.0600 XMR |
0.0898 ETH |
0.0883 ETH |
0.0886 ETH |
0.0890 ETH |
| 2023-09-17 |
0.0890 ETH |
608.2050 XMR |
0.0883 ETH |
0.0879 ETH |
0.0881 ETH |
0.0900 ETH |
| 2023-09-16 |
0.0889 ETH |
1,419.2800 XMR |
0.0899 ETH |
0.0882 ETH |
0.0884 ETH |
0.0883 ETH |
| 2023-09-15 |
0.0908 ETH |
2,430.4170 XMR |
0.0901 ETH |
0.0895 ETH |
0.0902 ETH |
0.0895 ETH |
| 2023-09-14 |
0.0891 ETH |
1,212.2860 XMR |
0.0891 ETH |
0.0876 ETH |
0.0882 ETH |
0.0898 ETH |
| 2023-09-13 |
0.0899 ETH |
1,775.4440 XMR |
0.0884 ETH |
0.0881 ETH |
0.0884 ETH |
0.0890 ETH |
| 2023-09-12 |
0.0889 ETH |
843.0290 XMR |
0.0902 ETH |
0.0879 ETH |
0.0883 ETH |
0.0884 ETH |
| 2023-09-11 |
0.0891 ETH |
1,507.1270 XMR |
0.0885 ETH |
0.0879 ETH |
0.0886 ETH |
0.0905 ETH |
| 2023-09-10 |
0.0880 ETH |
1,112.6060 XMR |
0.0878 ETH |
0.0874 ETH |
0.0877 ETH |
0.0885 ETH |
| 2023-09-09 |
0.0878 ETH |
729.1910 XMR |
0.0879 ETH |
0.0870 ETH |
0.0872 ETH |
0.0877 ETH |
| 2023-09-08 |
0.0873 ETH |
1,180.3710 XMR |
0.0871 ETH |
0.0864 ETH |
0.0868 ETH |
0.0878 ETH |
| 2023-09-07 |
0.0871 ETH |
1,504.7500 XMR |
0.0873 ETH |
0.0863 ETH |
0.0865 ETH |
0.0865 ETH |
| 2023-09-06 |
0.0856 ETH |
1,790.7440 XMR |
0.0842 ETH |
0.0841 ETH |
0.0845 ETH |
0.0872 ETH |
| 2023-09-05 |
0.0855 ETH |
1,653.0690 XMR |
0.0866 ETH |
0.0842 ETH |
0.0847 ETH |
0.0842 ETH |
| 2023-09-04 |
0.0871 ETH |
1,016.3520 XMR |
0.0863 ETH |
0.0862 ETH |
0.0866 ETH |
0.0870 ETH |
| 2023-09-03 |
0.0858 ETH |
1,761.2960 XMR |
0.0857 ETH |
0.0851 ETH |
0.0854 ETH |
0.0864 ETH |
| 2023-09-02 |
0.0860 ETH |
902.2990 XMR |
0.0864 ETH |
0.0851 ETH |
0.0854 ETH |
0.0857 ETH |
| 2023-09-01 |
0.0869 ETH |
811.3850 XMR |
0.0869 ETH |
0.0860 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-08-31 |
0.0849 ETH |
1,938.8470 XMR |
0.0833 ETH |
0.0830 ETH |
0.0836 ETH |
0.0868 ETH |
| 2023-08-30 |
0.0842 ETH |
1,835.9960 XMR |
0.0849 ETH |
0.0824 ETH |
0.0830 ETH |
0.0833 ETH |
| 2023-08-29 |
0.0859 ETH |
1,698.4080 XMR |
0.0878 ETH |
0.0836 ETH |
0.0842 ETH |
0.0850 ETH |
| 2023-08-28 |
0.0883 ETH |
1,859.6550 XMR |
0.0878 ETH |
0.0863 ETH |
0.0868 ETH |
0.0879 ETH |
| 2023-08-27 |
0.0876 ETH |
4,418.6480 XMR |
0.0869 ETH |
0.0867 ETH |
0.0870 ETH |
0.0877 ETH |
| 2023-08-26 |
0.0871 ETH |
2,975.7520 XMR |
0.0849 ETH |
0.0848 ETH |
0.0849 ETH |
0.0870 ETH |
| 2023-08-25 |
0.0842 ETH |
890.1040 XMR |
0.0834 ETH |
0.0823 ETH |
0.0837 ETH |
0.0848 ETH |
| 2023-08-24 |
0.0834 ETH |
2,187.2750 XMR |
0.0851 ETH |
0.0824 ETH |
0.0828 ETH |
0.0833 ETH |
| 2023-08-23 |
0.0867 ETH |
5,322.0290 XMR |
0.0889 ETH |
0.0844 ETH |
0.0852 ETH |
0.0852 ETH |
| 2023-08-22 |
0.0896 ETH |
1,145.0700 XMR |
0.0897 ETH |
0.0885 ETH |
0.0888 ETH |
0.0890 ETH |
| 2023-08-21 |
0.0886 ETH |
1,624.4310 XMR |
0.0874 ETH |
0.0874 ETH |
0.0876 ETH |
0.0895 ETH |
| 2023-08-20 |
0.0879 ETH |
1,305.4050 XMR |
0.0864 ETH |
0.0862 ETH |
0.0863 ETH |
0.0878 ETH |
| 2023-08-19 |
0.0863 ETH |
1,078.2850 XMR |
0.0864 ETH |
0.0854 ETH |
0.0856 ETH |
0.0864 ETH |
| 2023-08-18 |
0.0859 ETH |
4,020.0450 XMR |
0.0842 ETH |
0.0842 ETH |
0.0854 ETH |
0.0862 ETH |
| 2023-08-17 |
0.0875 ETH |
5,001.2340 XMR |
0.0852 ETH |
0.0841 ETH |
0.0849 ETH |
0.0843 ETH |
| 2023-08-16 |
0.0854 ETH |
1,336.1770 XMR |
0.0849 ETH |
0.0842 ETH |
0.0844 ETH |
0.0852 ETH |
| 2023-08-15 |
0.0856 ETH |
542.6660 XMR |
0.0858 ETH |
0.0848 ETH |
0.0850 ETH |
0.0850 ETH |
| 2023-08-14 |
0.0862 ETH |
986.0870 XMR |
0.0860 ETH |
0.0857 ETH |
0.0859 ETH |
0.0859 ETH |
| 2023-08-13 |
0.0857 ETH |
642.8820 XMR |
0.0854 ETH |
0.0849 ETH |
0.0851 ETH |
0.0864 ETH |
| 2023-08-12 |
0.0849 ETH |
2,554.7530 XMR |
0.0849 ETH |
0.0840 ETH |
0.0849 ETH |
0.0853 ETH |
| 2023-08-11 |
0.0850 ETH |
531.0050 XMR |
0.0843 ETH |
0.0843 ETH |
0.0844 ETH |
0.0849 ETH |
| 2023-08-10 |
0.0839 ETH |
690.6880 XMR |
0.0847 ETH |
0.0835 ETH |
0.0837 ETH |
0.0842 ETH |
| 2023-08-09 |
0.0853 ETH |
2,254.0390 XMR |
0.0856 ETH |
0.0846 ETH |
0.0848 ETH |
0.0849 ETH |
| 2023-08-08 |
0.0860 ETH |
1,879.3780 XMR |
0.0866 ETH |
0.0852 ETH |
0.0856 ETH |
0.0857 ETH |
| 2023-08-07 |
0.0870 ETH |
1,591.9650 XMR |
0.0874 ETH |
0.0863 ETH |
0.0865 ETH |
0.0866 ETH |
| 2023-08-06 |
0.0875 ETH |
1,047.8770 XMR |
0.0869 ETH |
0.0869 ETH |
0.0870 ETH |
0.0875 ETH |
| 2023-08-05 |
0.0871 ETH |
983.1760 XMR |
0.0866 ETH |
0.0862 ETH |
0.0864 ETH |
0.0870 ETH |