Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-11 |
0.2825 ETH |
2,828.9920 XMR |
0.2892 ETH |
0.2740 ETH |
0.2910 ETH |
0.2835 ETH |
| 2018-02-10 |
0.2943 ETH |
5,366.9800 XMR |
0.2940 ETH |
0.2843 ETH |
0.3000 ETH |
0.2878 ETH |
| 2018-02-09 |
0.2903 ETH |
5,038.0550 XMR |
0.2740 ETH |
0.2735 ETH |
0.2940 ETH |
0.2936 ETH |
| 2018-02-08 |
0.2740 ETH |
78.2030 XMR |
0.2740 ETH |
0.2704 ETH |
0.2765 ETH |
0.2740 ETH |
| 2018-02-07 |
0.2678 ETH |
5,210.8590 XMR |
0.2676 ETH |
0.2570 ETH |
0.2812 ETH |
0.2740 ETH |
| 2018-02-06 |
0.2580 ETH |
7,484.9320 XMR |
0.2563 ETH |
0.2475 ETH |
0.2700 ETH |
0.2676 ETH |
| 2018-02-05 |
0.2556 ETH |
6,403.8620 XMR |
0.2635 ETH |
0.2453 ETH |
0.2652 ETH |
0.2579 ETH |
| 2018-02-04 |
0.2646 ETH |
3,233.2240 XMR |
0.2608 ETH |
0.2578 ETH |
0.2720 ETH |
0.2652 ETH |
| 2018-02-03 |
0.2569 ETH |
5,603.0400 XMR |
0.2585 ETH |
0.2495 ETH |
0.2687 ETH |
0.2608 ETH |
| 2018-02-02 |
0.2479 ETH |
9,905.0250 XMR |
0.2344 ETH |
0.2314 ETH |
0.2692 ETH |
0.2579 ETH |
| 2018-02-01 |
0.2323 ETH |
11,408.7460 XMR |
0.2455 ETH |
0.2150 ETH |
0.2475 ETH |
0.2320 ETH |
| 2018-01-31 |
0.2517 ETH |
5,864.4460 XMR |
0.2565 ETH |
0.2421 ETH |
0.2629 ETH |
0.2456 ETH |
| 2018-01-30 |
0.2592 ETH |
8,263.4820 XMR |
0.2682 ETH |
0.2490 ETH |
0.2730 ETH |
0.2565 ETH |
| 2018-01-29 |
0.2682 ETH |
4,532.2540 XMR |
0.2674 ETH |
0.2623 ETH |
0.2765 ETH |
0.2682 ETH |
| 2018-01-28 |
0.2760 ETH |
4,999.2160 XMR |
0.2929 ETH |
0.2640 ETH |
0.2955 ETH |
0.2674 ETH |
| 2018-01-27 |
0.2991 ETH |
4,043.6400 XMR |
0.3096 ETH |
0.2900 ETH |
0.3099 ETH |
0.2901 ETH |
| 2018-01-26 |
0.2995 ETH |
5,218.3500 XMR |
0.2999 ETH |
0.2890 ETH |
0.3096 ETH |
0.3096 ETH |
| 2018-01-25 |
0.2972 ETH |
4,537.9930 XMR |
0.3023 ETH |
0.2926 ETH |
0.3037 ETH |
0.2990 ETH |
| 2018-01-24 |
0.3099 ETH |
5,693.3340 XMR |
0.3142 ETH |
0.3000 ETH |
0.3300 ETH |
0.3023 ETH |
| 2018-01-23 |
0.3138 ETH |
4,849.9670 XMR |
0.3161 ETH |
0.3084 ETH |
0.3210 ETH |
0.3130 ETH |
| 2018-01-22 |
0.3206 ETH |
5,912.4260 XMR |
0.3320 ETH |
0.3100 ETH |
0.3376 ETH |
0.3161 ETH |
| 2018-01-21 |
0.3310 ETH |
4,016.4900 XMR |
0.3366 ETH |
0.3225 ETH |
0.3480 ETH |
0.3320 ETH |
| 2018-01-20 |
0.3457 ETH |
9,000.8970 XMR |
0.3500 ETH |
0.3100 ETH |
0.3618 ETH |
0.3357 ETH |
| 2018-01-19 |
0.3235 ETH |
9,960.8870 XMR |
0.3110 ETH |
0.3070 ETH |
0.3583 ETH |
0.3500 ETH |
| 2018-01-18 |
0.3221 ETH |
11,192.3700 XMR |
0.3179 ETH |
0.3080 ETH |
0.3410 ETH |
0.3111 ETH |
| 2018-01-17 |
0.3159 ETH |
10,358.7130 XMR |
0.3078 ETH |
0.3000 ETH |
0.3500 ETH |
0.3180 ETH |
| 2018-01-16 |
0.3190 ETH |
15,506.8890 XMR |
0.3230 ETH |
0.2825 ETH |
0.3581 ETH |
0.3078 ETH |
| 2018-01-15 |
0.3171 ETH |
9,016.9930 XMR |
0.2897 ETH |
0.2825 ETH |
0.3380 ETH |
0.3230 ETH |
| 2018-01-14 |
0.3003 ETH |
5,872.5290 XMR |
0.3001 ETH |
0.2887 ETH |
0.3138 ETH |
0.2897 ETH |
| 2018-01-13 |
0.3075 ETH |
7,671.6050 XMR |
0.3088 ETH |
0.2930 ETH |
0.3319 ETH |
0.3035 ETH |
| 2018-01-12 |
0.3039 ETH |
7,190.5570 XMR |
0.3100 ETH |
0.2960 ETH |
0.3188 ETH |
0.3097 ETH |
| 2018-01-11 |
0.3079 ETH |
8,634.5150 XMR |
0.3250 ETH |
0.2950 ETH |
0.3250 ETH |
0.3100 ETH |
| 2018-01-10 |
0.3013 ETH |
12,971.5180 XMR |
0.3164 ETH |
0.2700 ETH |
0.3377 ETH |
0.3260 ETH |
| 2018-01-09 |
0.3504 ETH |
15,029.7500 XMR |
0.3527 ETH |
0.3103 ETH |
0.3760 ETH |
0.3164 ETH |
| 2018-01-08 |
0.3406 ETH |
8,305.7530 XMR |
0.3567 ETH |
0.3114 ETH |
0.3611 ETH |
0.3527 ETH |
| 2018-01-07 |
0.3839 ETH |
8,078.4910 XMR |
0.3860 ETH |
0.3567 ETH |
0.4200 ETH |
0.3567 ETH |
| 2018-01-06 |
0.3738 ETH |
8,630.7760 XMR |
0.3691 ETH |
0.3560 ETH |
0.4059 ETH |
0.3863 ETH |
| 2018-01-05 |
0.3640 ETH |
10,471.0670 XMR |
0.3930 ETH |
0.3457 ETH |
0.3930 ETH |
0.3691 ETH |
| 2018-01-04 |
0.3857 ETH |
8,141.4150 XMR |
0.4079 ETH |
0.3510 ETH |
0.4188 ETH |
0.3930 ETH |
| 2018-01-03 |
0.4224 ETH |
6,942.1260 XMR |
0.4236 ETH |
0.4010 ETH |
0.4379 ETH |
0.4079 ETH |
| 2018-01-02 |
0.4216 ETH |
6,727.7940 XMR |
0.4479 ETH |
0.4001 ETH |
0.4575 ETH |
0.4247 ETH |
| 2018-01-01 |
0.4439 ETH |
4,318.3280 XMR |
0.4517 ETH |
0.4333 ETH |
0.4580 ETH |
0.4479 ETH |
| 2017-12-31 |
0.4528 ETH |
4,875.8440 XMR |
0.4454 ETH |
0.4410 ETH |
0.4647 ETH |
0.4517 ETH |
| 2017-12-30 |
0.4595 ETH |
5,978.2650 XMR |
0.4820 ETH |
0.4410 ETH |
0.4856 ETH |
0.4454 ETH |
| 2017-12-29 |
0.4849 ETH |
6,041.8610 XMR |
0.4978 ETH |
0.4655 ETH |
0.4980 ETH |
0.4820 ETH |
| 2017-12-28 |
0.4937 ETH |
3,995.6220 XMR |
0.5092 ETH |
0.4800 ETH |
0.5110 ETH |
0.4978 ETH |
| 2017-12-27 |
0.5043 ETH |
5,631.7060 XMR |
0.4761 ETH |
0.4721 ETH |
0.5379 ETH |
0.5096 ETH |
| 2017-12-26 |
0.4712 ETH |
3,299.5500 XMR |
0.4640 ETH |
0.4546 ETH |
0.5000 ETH |
0.4771 ETH |
| 2017-12-25 |
0.4730 ETH |
2,589.4640 XMR |
0.5017 ETH |
0.4550 ETH |
0.5059 ETH |
0.4685 ETH |
| 2017-12-24 |
0.5011 ETH |
3,536.6900 XMR |
0.5098 ETH |
0.4881 ETH |
0.5270 ETH |
0.5017 ETH |