Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0803 ETH |
15,628.3830 XMR |
0.0810 ETH |
0.0797 ETH |
0.0802 ETH |
0.0807 ETH |
| 2023-06-14 |
0.0778 ETH |
10,474.1730 XMR |
0.0786 ETH |
0.0769 ETH |
0.0773 ETH |
0.0812 ETH |
| 2023-06-13 |
0.0801 ETH |
7,300.0670 XMR |
0.0804 ETH |
0.0787 ETH |
0.0792 ETH |
0.0789 ETH |
| 2023-06-12 |
0.0795 ETH |
14,876.8790 XMR |
0.0787 ETH |
0.0781 ETH |
0.0785 ETH |
0.0806 ETH |
| 2023-06-11 |
0.0783 ETH |
692.9740 XMR |
0.0786 ETH |
0.0775 ETH |
0.0778 ETH |
0.0791 ETH |
| 2023-06-10 |
0.0756 ETH |
3,420.3410 XMR |
0.0779 ETH |
0.0704 ETH |
0.0744 ETH |
0.0787 ETH |
| 2023-06-09 |
0.0774 ETH |
1,212.6230 XMR |
0.0771 ETH |
0.0764 ETH |
0.0770 ETH |
0.0778 ETH |
| 2023-06-08 |
0.0782 ETH |
2,532.5030 XMR |
0.0791 ETH |
0.0771 ETH |
0.0774 ETH |
0.0777 ETH |
| 2023-06-07 |
0.0783 ETH |
1,412.8530 XMR |
0.0780 ETH |
0.0776 ETH |
0.0780 ETH |
0.0792 ETH |
| 2023-06-06 |
0.0779 ETH |
5,817.4480 XMR |
0.0779 ETH |
0.0769 ETH |
0.0772 ETH |
0.0782 ETH |
| 2023-06-05 |
0.0779 ETH |
5,388.4980 XMR |
0.0785 ETH |
0.0768 ETH |
0.0781 ETH |
0.0782 ETH |
| 2023-06-04 |
0.0783 ETH |
1,920.0510 XMR |
0.0784 ETH |
0.0778 ETH |
0.0781 ETH |
0.0785 ETH |
| 2023-06-03 |
0.0775 ETH |
9,466.3580 XMR |
0.0765 ETH |
0.0764 ETH |
0.0765 ETH |
0.0784 ETH |
| 2023-06-02 |
0.0776 ETH |
11,603.2980 XMR |
0.0786 ETH |
0.0763 ETH |
0.0766 ETH |
0.0765 ETH |
| 2023-06-01 |
0.0789 ETH |
2,882.2660 XMR |
0.0779 ETH |
0.0774 ETH |
0.0783 ETH |
0.0790 ETH |
| 2023-05-31 |
0.0800 ETH |
3,365.9280 XMR |
0.0805 ETH |
0.0776 ETH |
0.0784 ETH |
0.0784 ETH |
| 2023-05-30 |
0.0805 ETH |
4,550.1340 XMR |
0.0814 ETH |
0.0798 ETH |
0.0802 ETH |
0.0804 ETH |
| 2023-05-29 |
0.0814 ETH |
2,643.9630 XMR |
0.0813 ETH |
0.0807 ETH |
0.0812 ETH |
0.0813 ETH |
| 2023-05-28 |
0.0830 ETH |
2,904.5600 XMR |
0.0827 ETH |
0.0812 ETH |
0.0816 ETH |
0.0813 ETH |
| 2023-05-27 |
0.0827 ETH |
624.1180 XMR |
0.0824 ETH |
0.0823 ETH |
0.0824 ETH |
0.0827 ETH |
| 2023-05-26 |
0.0833 ETH |
1,743.2980 XMR |
0.0837 ETH |
0.0823 ETH |
0.0825 ETH |
0.0826 ETH |
| 2023-05-25 |
0.0842 ETH |
4,909.9000 XMR |
0.0834 ETH |
0.0830 ETH |
0.0834 ETH |
0.0837 ETH |
| 2023-05-24 |
0.0828 ETH |
1,214.2470 XMR |
0.0818 ETH |
0.0816 ETH |
0.0820 ETH |
0.0833 ETH |
| 2023-05-23 |
0.0819 ETH |
1,982.5140 XMR |
0.0834 ETH |
0.0814 ETH |
0.0817 ETH |
0.0816 ETH |
| 2023-05-22 |
0.0835 ETH |
2,537.7560 XMR |
0.0832 ETH |
0.0829 ETH |
0.0833 ETH |
0.0832 ETH |
| 2023-05-21 |
0.0830 ETH |
997.0410 XMR |
0.0826 ETH |
0.0823 ETH |
0.0827 ETH |
0.0833 ETH |
| 2023-05-20 |
0.0829 ETH |
695.2040 XMR |
0.0831 ETH |
0.0824 ETH |
0.0827 ETH |
0.0827 ETH |
| 2023-05-19 |
0.0837 ETH |
1,759.3740 XMR |
0.0839 ETH |
0.0825 ETH |
0.0829 ETH |
0.0831 ETH |
| 2023-05-18 |
0.0834 ETH |
1,395.1850 XMR |
0.0830 ETH |
0.0825 ETH |
0.0827 ETH |
0.0837 ETH |
| 2023-05-17 |
0.0836 ETH |
1,810.3050 XMR |
0.0831 ETH |
0.0828 ETH |
0.0831 ETH |
0.0831 ETH |
| 2023-05-16 |
0.0834 ETH |
919.7000 XMR |
0.0837 ETH |
0.0826 ETH |
0.0829 ETH |
0.0830 ETH |
| 2023-05-15 |
0.0842 ETH |
1,049.0580 XMR |
0.0856 ETH |
0.0833 ETH |
0.0839 ETH |
0.0838 ETH |
| 2023-05-14 |
0.0850 ETH |
4,322.7880 XMR |
0.0852 ETH |
0.0844 ETH |
0.0848 ETH |
0.0854 ETH |
| 2023-05-13 |
0.0850 ETH |
5,958.1940 XMR |
0.0851 ETH |
0.0846 ETH |
0.0847 ETH |
0.0851 ETH |
| 2023-05-12 |
0.0853 ETH |
3,586.9210 XMR |
0.0849 ETH |
0.0841 ETH |
0.0848 ETH |
0.0849 ETH |
| 2023-05-11 |
0.0850 ETH |
10,816.8410 XMR |
0.0835 ETH |
0.0832 ETH |
0.0836 ETH |
0.0851 ETH |
| 2023-05-10 |
0.0832 ETH |
2,344.2700 XMR |
0.0839 ETH |
0.0816 ETH |
0.0822 ETH |
0.0836 ETH |
| 2023-05-09 |
0.0834 ETH |
2,026.4490 XMR |
0.0830 ETH |
0.0822 ETH |
0.0831 ETH |
0.0840 ETH |
| 2023-05-08 |
0.0827 ETH |
2,543.5560 XMR |
0.0840 ETH |
0.0813 ETH |
0.0824 ETH |
0.0831 ETH |
| 2023-05-07 |
0.0825 ETH |
1,865.3310 XMR |
0.0824 ETH |
0.0816 ETH |
0.0821 ETH |
0.0825 ETH |
| 2023-05-06 |
0.0818 ETH |
16,872.7180 XMR |
0.0794 ETH |
0.0785 ETH |
0.0794 ETH |
0.0824 ETH |
| 2023-05-05 |
0.0811 ETH |
11,537.1710 XMR |
0.0828 ETH |
0.0790 ETH |
0.0793 ETH |
0.0791 ETH |
| 2023-05-04 |
0.0824 ETH |
10,156.7640 XMR |
0.0815 ETH |
0.0815 ETH |
0.0820 ETH |
0.0828 ETH |
| 2023-05-03 |
0.0818 ETH |
10,082.0070 XMR |
0.0817 ETH |
0.0810 ETH |
0.0813 ETH |
0.0812 ETH |
| 2023-05-02 |
0.0835 ETH |
2,445.9720 XMR |
0.0834 ETH |
0.0814 ETH |
0.0817 ETH |
0.0817 ETH |
| 2023-05-01 |
0.0825 ETH |
11,562.4040 XMR |
0.0831 ETH |
0.0819 ETH |
0.0827 ETH |
0.0833 ETH |
| 2023-04-30 |
0.0814 ETH |
1,121.0230 XMR |
0.0811 ETH |
0.0804 ETH |
0.0810 ETH |
0.0831 ETH |
| 2023-04-29 |
0.0815 ETH |
1,113.6480 XMR |
0.0810 ETH |
0.0806 ETH |
0.0810 ETH |
0.0812 ETH |
| 2023-04-28 |
0.0817 ETH |
4,376.3430 XMR |
0.0806 ETH |
0.0798 ETH |
0.0804 ETH |
0.0810 ETH |
| 2023-04-27 |
0.0825 ETH |
2,162.0620 XMR |
0.0841 ETH |
0.0807 ETH |
0.0814 ETH |
0.0810 ETH |