Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0838 ETH |
5,159.2610 XMR |
0.0856 ETH |
0.0823 ETH |
0.0828 ETH |
0.0841 ETH |
| 2023-04-25 |
0.0861 ETH |
2,276.1490 XMR |
0.0856 ETH |
0.0847 ETH |
0.0853 ETH |
0.0855 ETH |
| 2023-04-24 |
0.0857 ETH |
3,867.9210 XMR |
0.0845 ETH |
0.0838 ETH |
0.0846 ETH |
0.0856 ETH |
| 2023-04-23 |
0.0848 ETH |
2,330.1200 XMR |
0.0840 ETH |
0.0840 ETH |
0.0843 ETH |
0.0845 ETH |
| 2023-04-22 |
0.0829 ETH |
1,470.3630 XMR |
0.0817 ETH |
0.0814 ETH |
0.0816 ETH |
0.0841 ETH |
| 2023-04-21 |
0.0807 ETH |
1,693.7880 XMR |
0.0790 ETH |
0.0789 ETH |
0.0794 ETH |
0.0819 ETH |
| 2023-04-20 |
0.0790 ETH |
1,708.8640 XMR |
0.0791 ETH |
0.0781 ETH |
0.0788 ETH |
0.0794 ETH |
| 2023-04-19 |
0.0788 ETH |
2,874.0770 XMR |
0.0774 ETH |
0.0771 ETH |
0.0775 ETH |
0.0786 ETH |
| 2023-04-18 |
0.0770 ETH |
2,155.7520 XMR |
0.0768 ETH |
0.0764 ETH |
0.0767 ETH |
0.0774 ETH |
| 2023-04-17 |
0.0776 ETH |
2,175.4490 XMR |
0.0773 ETH |
0.0768 ETH |
0.0770 ETH |
0.0770 ETH |
| 2023-04-16 |
0.0775 ETH |
1,688.3080 XMR |
0.0777 ETH |
0.0766 ETH |
0.0771 ETH |
0.0772 ETH |
| 2023-04-15 |
0.0776 ETH |
2,082.7850 XMR |
0.0772 ETH |
0.0770 ETH |
0.0773 ETH |
0.0773 ETH |
| 2023-04-14 |
0.0775 ETH |
3,191.2250 XMR |
0.0804 ETH |
0.0765 ETH |
0.0769 ETH |
0.0770 ETH |
| 2023-04-13 |
0.0827 ETH |
3,226.5890 XMR |
0.0846 ETH |
0.0805 ETH |
0.0808 ETH |
0.0805 ETH |
| 2023-04-12 |
0.0848 ETH |
2,257.9160 XMR |
0.0858 ETH |
0.0834 ETH |
0.0844 ETH |
0.0841 ETH |
| 2023-04-11 |
0.0835 ETH |
3,629.1640 XMR |
0.0834 ETH |
0.0824 ETH |
0.0832 ETH |
0.0856 ETH |
| 2023-04-10 |
0.0841 ETH |
4,143.6300 XMR |
0.0862 ETH |
0.0829 ETH |
0.0834 ETH |
0.0834 ETH |
| 2023-04-09 |
0.0860 ETH |
898.7730 XMR |
0.0856 ETH |
0.0853 ETH |
0.0856 ETH |
0.0861 ETH |
| 2023-04-08 |
0.0848 ETH |
2,137.2220 XMR |
0.0841 ETH |
0.0841 ETH |
0.0844 ETH |
0.0854 ETH |
| 2023-04-07 |
0.0836 ETH |
2,138.1600 XMR |
0.0835 ETH |
0.0827 ETH |
0.0833 ETH |
0.0842 ETH |
| 2023-04-06 |
0.0837 ETH |
2,952.8300 XMR |
0.0827 ETH |
0.0827 ETH |
0.0831 ETH |
0.0838 ETH |
| 2023-04-05 |
0.0828 ETH |
1,685.9480 XMR |
0.0849 ETH |
0.0816 ETH |
0.0825 ETH |
0.0828 ETH |
| 2023-04-04 |
0.0845 ETH |
4,645.4990 XMR |
0.0865 ETH |
0.0830 ETH |
0.0844 ETH |
0.0850 ETH |
| 2023-04-03 |
0.0883 ETH |
2,434.9620 XMR |
0.0893 ETH |
0.0857 ETH |
0.0871 ETH |
0.0871 ETH |
| 2023-04-02 |
0.0887 ETH |
5,816.6870 XMR |
0.0863 ETH |
0.0862 ETH |
0.0866 ETH |
0.0896 ETH |
| 2023-04-01 |
0.0857 ETH |
1,193.4410 XMR |
0.0865 ETH |
0.0848 ETH |
0.0854 ETH |
0.0861 ETH |
| 2023-03-31 |
0.0863 ETH |
4,143.6970 XMR |
0.0865 ETH |
0.0850 ETH |
0.0859 ETH |
0.0866 ETH |
| 2023-03-30 |
0.0884 ETH |
3,997.7400 XMR |
0.0887 ETH |
0.0862 ETH |
0.0865 ETH |
0.0868 ETH |
| 2023-03-29 |
0.0876 ETH |
3,246.0650 XMR |
0.0868 ETH |
0.0859 ETH |
0.0868 ETH |
0.0889 ETH |
| 2023-03-28 |
0.0883 ETH |
2,661.3980 XMR |
0.0884 ETH |
0.0861 ETH |
0.0870 ETH |
0.0873 ETH |
| 2023-03-27 |
0.0916 ETH |
5,276.5960 XMR |
0.0910 ETH |
0.0885 ETH |
0.0889 ETH |
0.0885 ETH |
| 2023-03-26 |
0.0922 ETH |
4,192.8690 XMR |
0.0917 ETH |
0.0907 ETH |
0.0912 ETH |
0.0908 ETH |
| 2023-03-25 |
0.0927 ETH |
4,718.9230 XMR |
0.0926 ETH |
0.0916 ETH |
0.0926 ETH |
0.0922 ETH |
| 2023-03-24 |
0.0904 ETH |
8,860.0530 XMR |
0.0863 ETH |
0.0863 ETH |
0.0870 ETH |
0.0925 ETH |
| 2023-03-23 |
0.0870 ETH |
27,834.3520 XMR |
0.0857 ETH |
0.0837 ETH |
0.0845 ETH |
0.0864 ETH |
| 2023-03-22 |
0.0851 ETH |
12,393.5560 XMR |
0.0850 ETH |
0.0835 ETH |
0.0845 ETH |
0.0858 ETH |
| 2023-03-21 |
0.0864 ETH |
5,359.8810 XMR |
0.0875 ETH |
0.0833 ETH |
0.0845 ETH |
0.0847 ETH |
| 2023-03-20 |
0.0868 ETH |
7,081.3100 XMR |
0.0861 ETH |
0.0854 ETH |
0.0866 ETH |
0.0884 ETH |
| 2023-03-19 |
0.0865 ETH |
3,084.7110 XMR |
0.0848 ETH |
0.0843 ETH |
0.0852 ETH |
0.0857 ETH |
| 2023-03-18 |
0.0845 ETH |
4,206.7680 XMR |
0.0859 ETH |
0.0829 ETH |
0.0837 ETH |
0.0851 ETH |
| 2023-03-17 |
0.0878 ETH |
3,777.0220 XMR |
0.0891 ETH |
0.0856 ETH |
0.0866 ETH |
0.0859 ETH |
| 2023-03-16 |
0.0889 ETH |
2,617.2250 XMR |
0.0887 ETH |
0.0881 ETH |
0.0886 ETH |
0.0890 ETH |
| 2023-03-15 |
0.0886 ETH |
3,506.0270 XMR |
0.0881 ETH |
0.0872 ETH |
0.0878 ETH |
0.0885 ETH |
| 2023-03-14 |
0.0887 ETH |
8,703.5870 XMR |
0.0910 ETH |
0.0850 ETH |
0.0881 ETH |
0.0880 ETH |
| 2023-03-13 |
0.0922 ETH |
4,689.6230 XMR |
0.0948 ETH |
0.0900 ETH |
0.0908 ETH |
0.0914 ETH |
| 2023-03-12 |
0.0971 ETH |
6,299.1330 XMR |
0.0950 ETH |
0.0938 ETH |
0.0954 ETH |
0.0952 ETH |
| 2023-03-11 |
0.0953 ETH |
4,566.7800 XMR |
0.0948 ETH |
0.0927 ETH |
0.0938 ETH |
0.0957 ETH |
| 2023-03-10 |
0.0970 ETH |
4,390.8490 XMR |
0.0990 ETH |
0.0936 ETH |
0.0940 ETH |
0.0942 ETH |
| 2023-03-09 |
0.0972 ETH |
3,216.1110 XMR |
0.0935 ETH |
0.0930 ETH |
0.0935 ETH |
0.0990 ETH |
| 2023-03-08 |
0.0953 ETH |
1,971.5120 XMR |
0.0962 ETH |
0.0933 ETH |
0.0942 ETH |
0.0939 ETH |