Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0721 ETH |
8,288.6610 XMR |
0.0724 ETH |
0.0715 ETH |
0.0719 ETH |
0.0721 ETH |
| 2023-12-31 |
0.0725 ETH |
7,449.8190 XMR |
0.0723 ETH |
0.0716 ETH |
0.0721 ETH |
0.0731 ETH |
| 2023-12-30 |
0.0721 ETH |
4,952.7790 XMR |
0.0724 ETH |
0.0708 ETH |
0.0714 ETH |
0.0727 ETH |
| 2023-12-29 |
0.0733 ETH |
11,146.3060 XMR |
0.0745 ETH |
0.0703 ETH |
0.0708 ETH |
0.0729 ETH |
| 2023-12-28 |
0.0740 ETH |
8,539.2430 XMR |
0.0734 ETH |
0.0724 ETH |
0.0734 ETH |
0.0748 ETH |
| 2023-12-27 |
0.0764 ETH |
6,915.8460 XMR |
0.0784 ETH |
0.0731 ETH |
0.0739 ETH |
0.0738 ETH |
| 2023-12-26 |
0.0784 ETH |
2,843.7620 XMR |
0.0769 ETH |
0.0766 ETH |
0.0770 ETH |
0.0781 ETH |
| 2023-12-25 |
0.0763 ETH |
3,982.5540 XMR |
0.0756 ETH |
0.0754 ETH |
0.0757 ETH |
0.0768 ETH |
| 2023-12-24 |
0.0772 ETH |
3,711.2810 XMR |
0.0774 ETH |
0.0756 ETH |
0.0760 ETH |
0.0756 ETH |
| 2023-12-23 |
0.0771 ETH |
5,914.6340 XMR |
0.0761 ETH |
0.0759 ETH |
0.0762 ETH |
0.0771 ETH |
| 2023-12-22 |
0.0759 ETH |
5,680.4930 XMR |
0.0775 ETH |
0.0736 ETH |
0.0747 ETH |
0.0762 ETH |
| 2023-12-21 |
0.0786 ETH |
6,797.7960 XMR |
0.0795 ETH |
0.0766 ETH |
0.0774 ETH |
0.0774 ETH |
| 2023-12-20 |
0.0788 ETH |
6,512.4450 XMR |
0.0787 ETH |
0.0770 ETH |
0.0776 ETH |
0.0795 ETH |
| 2023-12-19 |
0.0782 ETH |
5,109.8370 XMR |
0.0783 ETH |
0.0764 ETH |
0.0768 ETH |
0.0783 ETH |
| 2023-12-18 |
0.0787 ETH |
4,714.9890 XMR |
0.0765 ETH |
0.0763 ETH |
0.0766 ETH |
0.0784 ETH |
| 2023-12-17 |
0.0760 ETH |
704.8680 XMR |
0.0757 ETH |
0.0751 ETH |
0.0753 ETH |
0.0762 ETH |
| 2023-12-16 |
0.0762 ETH |
5,375.9910 XMR |
0.0757 ETH |
0.0748 ETH |
0.0754 ETH |
0.0759 ETH |
| 2023-12-15 |
0.0754 ETH |
2,484.8350 XMR |
0.0726 ETH |
0.0726 ETH |
0.0731 ETH |
0.0758 ETH |
| 2023-12-14 |
0.0745 ETH |
2,707.3600 XMR |
0.0748 ETH |
0.0721 ETH |
0.0728 ETH |
0.0725 ETH |
| 2023-12-13 |
0.0772 ETH |
4,225.0220 XMR |
0.0776 ETH |
0.0744 ETH |
0.0748 ETH |
0.0749 ETH |
| 2023-12-12 |
0.0775 ETH |
3,316.2590 XMR |
0.0772 ETH |
0.0765 ETH |
0.0769 ETH |
0.0776 ETH |
| 2023-12-11 |
0.0764 ETH |
6,957.3320 XMR |
0.0748 ETH |
0.0738 ETH |
0.0753 ETH |
0.0773 ETH |
| 2023-12-10 |
0.0749 ETH |
1,374.5860 XMR |
0.0748 ETH |
0.0742 ETH |
0.0745 ETH |
0.0746 ETH |
| 2023-12-09 |
0.0746 ETH |
6,843.5510 XMR |
0.0740 ETH |
0.0737 ETH |
0.0744 ETH |
0.0747 ETH |
| 2023-12-08 |
0.0736 ETH |
12,731.8950 XMR |
0.0733 ETH |
0.0727 ETH |
0.0734 ETH |
0.0737 ETH |
| 2023-12-07 |
0.0766 ETH |
6,494.0430 XMR |
0.0764 ETH |
0.0732 ETH |
0.0739 ETH |
0.0734 ETH |
| 2023-12-06 |
0.0760 ETH |
8,410.8310 XMR |
0.0746 ETH |
0.0743 ETH |
0.0750 ETH |
0.0767 ETH |
| 2023-12-05 |
0.0756 ETH |
3,424.8080 XMR |
0.0761 ETH |
0.0739 ETH |
0.0749 ETH |
0.0750 ETH |
| 2023-12-04 |
0.0767 ETH |
2,039.5990 XMR |
0.0786 ETH |
0.0748 ETH |
0.0753 ETH |
0.0761 ETH |
| 2023-12-03 |
0.0798 ETH |
6,840.4160 XMR |
0.0799 ETH |
0.0775 ETH |
0.0785 ETH |
0.0785 ETH |
| 2023-12-02 |
0.0816 ETH |
8,395.8950 XMR |
0.0821 ETH |
0.0786 ETH |
0.0802 ETH |
0.0797 ETH |
| 2023-12-01 |
0.0820 ETH |
9,589.5960 XMR |
0.0827 ETH |
0.0809 ETH |
0.0814 ETH |
0.0823 ETH |
| 2023-11-30 |
0.0829 ETH |
1,373.3580 XMR |
0.0819 ETH |
0.0819 ETH |
0.0820 ETH |
0.0827 ETH |
| 2023-11-29 |
0.0816 ETH |
7,281.0630 XMR |
0.0819 ETH |
0.0806 ETH |
0.0811 ETH |
0.0817 ETH |
| 2023-11-28 |
0.0816 ETH |
5,196.2370 XMR |
0.0817 ETH |
0.0805 ETH |
0.0812 ETH |
0.0818 ETH |
| 2023-11-27 |
0.0824 ETH |
7,047.0640 XMR |
0.0822 ETH |
0.0811 ETH |
0.0817 ETH |
0.0821 ETH |
| 2023-11-26 |
0.0828 ETH |
10,927.7130 XMR |
0.0826 ETH |
0.0816 ETH |
0.0822 ETH |
0.0821 ETH |
| 2023-11-25 |
0.0826 ETH |
9,630.3030 XMR |
0.0818 ETH |
0.0814 ETH |
0.0819 ETH |
0.0824 ETH |
| 2023-11-24 |
0.0804 ETH |
1,812.2350 XMR |
0.0805 ETH |
0.0796 ETH |
0.0802 ETH |
0.0819 ETH |
| 2023-11-23 |
0.0805 ETH |
6,883.2580 XMR |
0.0793 ETH |
0.0791 ETH |
0.0797 ETH |
0.0807 ETH |
| 2023-11-22 |
0.0811 ETH |
1,643.0700 XMR |
0.0821 ETH |
0.0782 ETH |
0.0785 ETH |
0.0794 ETH |
| 2023-11-21 |
0.0819 ETH |
3,803.6450 XMR |
0.0808 ETH |
0.0807 ETH |
0.0809 ETH |
0.0820 ETH |
| 2023-11-20 |
0.0808 ETH |
3,819.9690 XMR |
0.0819 ETH |
0.0797 ETH |
0.0806 ETH |
0.0809 ETH |
| 2023-11-19 |
0.0822 ETH |
196.4530 XMR |
0.0817 ETH |
0.0817 ETH |
0.0819 ETH |
0.0818 ETH |
| 2023-11-18 |
0.0825 ETH |
323.1860 XMR |
0.0831 ETH |
0.0815 ETH |
0.0818 ETH |
0.0818 ETH |
| 2023-11-17 |
0.0839 ETH |
1,110.5380 XMR |
0.0820 ETH |
0.0815 ETH |
0.0816 ETH |
0.0829 ETH |
| 2023-11-16 |
0.0793 ETH |
2,723.7250 XMR |
0.0783 ETH |
0.0777 ETH |
0.0782 ETH |
0.0814 ETH |
| 2023-11-15 |
0.0816 ETH |
1,430.2780 XMR |
0.0824 ETH |
0.0772 ETH |
0.0785 ETH |
0.0779 ETH |
| 2023-11-14 |
0.0807 ETH |
890.6040 XMR |
0.0790 ETH |
0.0787 ETH |
0.0793 ETH |
0.0824 ETH |
| 2023-11-13 |
0.0813 ETH |
638.4430 XMR |
0.0840 ETH |
0.0789 ETH |
0.0792 ETH |
0.0789 ETH |