Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-11 |
0.2826 ETH |
2,904.0520 XMR |
0.2792 ETH |
0.2779 ETH |
0.2921 ETH |
0.2814 ETH |
| 2018-07-10 |
0.2817 ETH |
4,901.1480 XMR |
0.2874 ETH |
0.2737 ETH |
0.2950 ETH |
0.2792 ETH |
| 2018-07-09 |
0.2872 ETH |
5,434.8920 XMR |
0.2835 ETH |
0.2817 ETH |
0.2963 ETH |
0.2874 ETH |
| 2018-07-08 |
0.2784 ETH |
1,364.1910 XMR |
0.2758 ETH |
0.2737 ETH |
0.2845 ETH |
0.2835 ETH |
| 2018-07-07 |
0.2819 ETH |
1,471.3620 XMR |
0.2837 ETH |
0.2758 ETH |
0.2854 ETH |
0.2772 ETH |
| 2018-07-06 |
0.2898 ETH |
2,619.8910 XMR |
0.2946 ETH |
0.2805 ETH |
0.3120 ETH |
0.2825 ETH |
| 2018-07-05 |
0.2929 ETH |
1,955.2220 XMR |
0.2963 ETH |
0.2860 ETH |
0.2994 ETH |
0.2947 ETH |
| 2018-07-04 |
0.2978 ETH |
4,536.7110 XMR |
0.2995 ETH |
0.2656 ETH |
0.3135 ETH |
0.2963 ETH |
| 2018-07-03 |
0.2975 ETH |
2,180.4780 XMR |
0.2958 ETH |
0.2919 ETH |
0.3041 ETH |
0.2983 ETH |
| 2018-07-02 |
0.2934 ETH |
2,427.2550 XMR |
0.2870 ETH |
0.2843 ETH |
0.3015 ETH |
0.2958 ETH |
| 2018-07-01 |
0.2871 ETH |
1,849.1670 XMR |
0.2885 ETH |
0.2798 ETH |
0.2955 ETH |
0.2878 ETH |
| 2018-06-30 |
0.2905 ETH |
2,755.1980 XMR |
0.2904 ETH |
0.2839 ETH |
0.2993 ETH |
0.2885 ETH |
| 2018-06-29 |
0.2859 ETH |
3,240.7430 XMR |
0.2789 ETH |
0.2733 ETH |
0.2951 ETH |
0.2904 ETH |
| 2018-06-28 |
0.2960 ETH |
6,493.3490 XMR |
0.2919 ETH |
0.2727 ETH |
0.3080 ETH |
0.2787 ETH |
| 2018-06-27 |
0.2920 ETH |
10,992.7870 XMR |
0.2796 ETH |
0.2779 ETH |
0.2990 ETH |
0.2919 ETH |
| 2018-06-26 |
0.2832 ETH |
3,954.4140 XMR |
0.2767 ETH |
0.2738 ETH |
0.2928 ETH |
0.2800 ETH |
| 2018-06-25 |
0.2765 ETH |
3,925.0360 XMR |
0.2666 ETH |
0.2659 ETH |
0.2848 ETH |
0.2767 ETH |
| 2018-06-24 |
0.2569 ETH |
3,220.9530 XMR |
0.2424 ETH |
0.2415 ETH |
0.2735 ETH |
0.2662 ETH |
| 2018-06-23 |
0.2427 ETH |
1,821.2260 XMR |
0.2381 ETH |
0.2346 ETH |
0.2523 ETH |
0.2424 ETH |
| 2018-06-22 |
0.2354 ETH |
2,914.9350 XMR |
0.2347 ETH |
0.2249 ETH |
0.2415 ETH |
0.2381 ETH |
| 2018-06-21 |
0.2311 ETH |
946.6750 XMR |
0.2292 ETH |
0.2261 ETH |
0.2395 ETH |
0.2346 ETH |
| 2018-06-20 |
0.2319 ETH |
1,205.8590 XMR |
0.2335 ETH |
0.2267 ETH |
0.2390 ETH |
0.2292 ETH |
| 2018-06-19 |
0.2394 ETH |
1,870.5530 XMR |
0.2447 ETH |
0.2326 ETH |
0.2487 ETH |
0.2333 ETH |
| 2018-06-18 |
0.2451 ETH |
1,741.3680 XMR |
0.2479 ETH |
0.2408 ETH |
0.2506 ETH |
0.2449 ETH |
| 2018-06-17 |
0.2490 ETH |
866.3360 XMR |
0.2542 ETH |
0.2459 ETH |
0.2550 ETH |
0.2480 ETH |
| 2018-06-16 |
0.2530 ETH |
1,306.8990 XMR |
0.2493 ETH |
0.2464 ETH |
0.2598 ETH |
0.2544 ETH |
| 2018-06-15 |
0.2553 ETH |
2,227.1080 XMR |
0.2557 ETH |
0.2484 ETH |
0.2684 ETH |
0.2501 ETH |
| 2018-06-14 |
0.2625 ETH |
3,663.0450 XMR |
0.2558 ETH |
0.2472 ETH |
0.2742 ETH |
0.2562 ETH |
| 2018-06-13 |
0.2525 ETH |
2,746.8890 XMR |
0.2538 ETH |
0.2424 ETH |
0.2614 ETH |
0.2558 ETH |
| 2018-06-12 |
0.2503 ETH |
2,447.3030 XMR |
0.2593 ETH |
0.2439 ETH |
0.2605 ETH |
0.2530 ETH |
| 2018-06-11 |
0.2594 ETH |
2,023.6820 XMR |
0.2660 ETH |
0.2537 ETH |
0.2681 ETH |
0.2601 ETH |
| 2018-06-10 |
0.2583 ETH |
2,755.4540 XMR |
0.2610 ETH |
0.2477 ETH |
0.2681 ETH |
0.2658 ETH |
| 2018-06-09 |
0.2624 ETH |
1,594.9030 XMR |
0.2642 ETH |
0.2594 ETH |
0.2646 ETH |
0.2597 ETH |
| 2018-06-08 |
0.2675 ETH |
2,045.9240 XMR |
0.2711 ETH |
0.2627 ETH |
0.2730 ETH |
0.2642 ETH |
| 2018-06-07 |
0.2751 ETH |
2,408.7120 XMR |
0.2712 ETH |
0.2700 ETH |
0.2815 ETH |
0.2711 ETH |
| 2018-06-06 |
0.2733 ETH |
1,780.2130 XMR |
0.2755 ETH |
0.2692 ETH |
0.2770 ETH |
0.2720 ETH |
| 2018-06-05 |
0.2742 ETH |
3,751.2720 XMR |
0.2703 ETH |
0.2675 ETH |
0.2797 ETH |
0.2750 ETH |
| 2018-06-04 |
0.2711 ETH |
1,320.8170 XMR |
0.2728 ETH |
0.2671 ETH |
0.2766 ETH |
0.2703 ETH |
| 2018-06-03 |
0.2803 ETH |
3,964.8330 XMR |
0.2751 ETH |
0.2728 ETH |
0.2880 ETH |
0.2728 ETH |
| 2018-06-02 |
0.2770 ETH |
3,487.1060 XMR |
0.2720 ETH |
0.2695 ETH |
0.2825 ETH |
0.2751 ETH |
| 2018-06-01 |
0.2724 ETH |
2,568.6860 XMR |
0.2689 ETH |
0.2643 ETH |
0.2800 ETH |
0.2720 ETH |
| 2018-05-31 |
0.2728 ETH |
2,535.5360 XMR |
0.2766 ETH |
0.2686 ETH |
0.2790 ETH |
0.2690 ETH |
| 2018-05-30 |
0.2806 ETH |
2,745.2030 XMR |
0.2780 ETH |
0.2741 ETH |
0.2900 ETH |
0.2773 ETH |
| 2018-05-29 |
0.2851 ETH |
4,537.3130 XMR |
0.2919 ETH |
0.2750 ETH |
0.3008 ETH |
0.2784 ETH |
| 2018-05-28 |
0.2964 ETH |
3,046.1190 XMR |
0.2905 ETH |
0.2888 ETH |
0.3074 ETH |
0.2915 ETH |
| 2018-05-27 |
0.2882 ETH |
2,152.0070 XMR |
0.2805 ETH |
0.2749 ETH |
0.2992 ETH |
0.2905 ETH |
| 2018-05-26 |
0.2784 ETH |
1,816.2710 XMR |
0.2811 ETH |
0.2756 ETH |
0.2828 ETH |
0.2806 ETH |
| 2018-05-25 |
0.2818 ETH |
1,907.2960 XMR |
0.2849 ETH |
0.2751 ETH |
0.2907 ETH |
0.2812 ETH |
| 2018-05-24 |
0.2896 ETH |
4,766.6620 XMR |
0.2958 ETH |
0.2828 ETH |
0.2990 ETH |
0.2849 ETH |
| 2018-05-23 |
0.2873 ETH |
6,732.6210 XMR |
0.2726 ETH |
0.2685 ETH |
0.3016 ETH |
0.2958 ETH |