Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-30 |
0.3556 ETH |
1,590.5250 XMR |
0.3573 ETH |
0.3495 ETH |
0.3659 ETH |
0.3638 ETH |
| 2018-08-29 |
0.3582 ETH |
2,208.1590 XMR |
0.3650 ETH |
0.3490 ETH |
0.3678 ETH |
0.3569 ETH |
| 2018-08-28 |
0.3630 ETH |
2,608.7720 XMR |
0.3656 ETH |
0.3561 ETH |
0.3707 ETH |
0.3650 ETH |
| 2018-08-27 |
0.3549 ETH |
2,633.3440 XMR |
0.3453 ETH |
0.3418 ETH |
0.3727 ETH |
0.3658 ETH |
| 2018-08-26 |
0.3393 ETH |
756.7140 XMR |
0.3331 ETH |
0.3311 ETH |
0.3475 ETH |
0.3453 ETH |
| 2018-08-25 |
0.3352 ETH |
1,192.6880 XMR |
0.3322 ETH |
0.3304 ETH |
0.3421 ETH |
0.3331 ETH |
| 2018-08-24 |
0.3277 ETH |
2,326.2510 XMR |
0.3254 ETH |
0.3208 ETH |
0.3367 ETH |
0.3322 ETH |
| 2018-08-23 |
0.3283 ETH |
1,280.9220 XMR |
0.3320 ETH |
0.3228 ETH |
0.3344 ETH |
0.3254 ETH |
| 2018-08-22 |
0.3345 ETH |
1,497.6970 XMR |
0.3386 ETH |
0.3300 ETH |
0.3415 ETH |
0.3326 ETH |
| 2018-08-21 |
0.3384 ETH |
2,126.9090 XMR |
0.3435 ETH |
0.3330 ETH |
0.3500 ETH |
0.3383 ETH |
| 2018-08-20 |
0.3395 ETH |
3,184.7170 XMR |
0.3276 ETH |
0.3275 ETH |
0.3540 ETH |
0.3438 ETH |
| 2018-08-19 |
0.3279 ETH |
1,823.1800 XMR |
0.3338 ETH |
0.3200 ETH |
0.3359 ETH |
0.3281 ETH |
| 2018-08-18 |
0.3288 ETH |
18,833.5120 XMR |
0.3133 ETH |
0.3122 ETH |
0.3396 ETH |
0.3348 ETH |
| 2018-08-17 |
0.3178 ETH |
7,386.8980 XMR |
0.3173 ETH |
0.3115 ETH |
0.3250 ETH |
0.3144 ETH |
| 2018-08-16 |
0.3147 ETH |
2,891.5000 XMR |
0.3168 ETH |
0.3068 ETH |
0.3208 ETH |
0.3173 ETH |
| 2018-08-15 |
0.3170 ETH |
2,537.8410 XMR |
0.3019 ETH |
0.3019 ETH |
0.3216 ETH |
0.3175 ETH |
| 2018-08-14 |
0.3140 ETH |
4,153.0150 XMR |
0.3095 ETH |
0.3007 ETH |
0.3238 ETH |
0.3056 ETH |
| 2018-08-13 |
0.3055 ETH |
4,285.9150 XMR |
0.2916 ETH |
0.2862 ETH |
0.3210 ETH |
0.3081 ETH |
| 2018-08-12 |
0.2932 ETH |
2,386.4000 XMR |
0.2931 ETH |
0.2891 ETH |
0.2983 ETH |
0.2937 ETH |
| 2018-08-11 |
0.2896 ETH |
9,247.0880 XMR |
0.2769 ETH |
0.2769 ETH |
0.3000 ETH |
0.2901 ETH |
| 2018-08-10 |
0.2744 ETH |
719.2340 XMR |
0.2752 ETH |
0.2694 ETH |
0.2800 ETH |
0.2740 ETH |
| 2018-08-09 |
0.2747 ETH |
1,654.1870 XMR |
0.2657 ETH |
0.2657 ETH |
0.2800 ETH |
0.2771 ETH |
| 2018-08-08 |
0.2567 ETH |
8,999.7460 XMR |
0.2850 ETH |
0.0875 ETH |
0.2862 ETH |
0.2657 ETH |
| 2018-08-07 |
0.2851 ETH |
2,093.9930 XMR |
0.2793 ETH |
0.2779 ETH |
0.2924 ETH |
0.2850 ETH |
| 2018-08-06 |
0.2850 ETH |
972.8290 XMR |
0.2871 ETH |
0.2793 ETH |
0.2911 ETH |
0.2793 ETH |
| 2018-08-05 |
0.2808 ETH |
1,568.0370 XMR |
0.2800 ETH |
0.2769 ETH |
0.2875 ETH |
0.2865 ETH |
| 2018-08-04 |
0.2826 ETH |
5,809.2430 XMR |
0.2871 ETH |
0.2800 ETH |
0.2902 ETH |
0.2801 ETH |
| 2018-08-03 |
0.2892 ETH |
1,819.7230 XMR |
0.2970 ETH |
0.2870 ETH |
0.2988 ETH |
0.2871 ETH |
| 2018-08-02 |
0.3045 ETH |
1,642.2470 XMR |
0.3059 ETH |
0.2941 ETH |
0.3109 ETH |
0.2964 ETH |
| 2018-08-01 |
0.2937 ETH |
1,839.7680 XMR |
0.2830 ETH |
0.2800 ETH |
0.3074 ETH |
0.3072 ETH |
| 2018-07-31 |
0.2868 ETH |
1,766.3340 XMR |
0.2890 ETH |
0.2803 ETH |
0.2969 ETH |
0.2830 ETH |
| 2018-07-30 |
0.2894 ETH |
1,395.3350 XMR |
0.2901 ETH |
0.2844 ETH |
0.2945 ETH |
0.2883 ETH |
| 2018-07-29 |
0.2971 ETH |
1,703.5150 XMR |
0.2987 ETH |
0.2890 ETH |
0.3020 ETH |
0.2900 ETH |
| 2018-07-28 |
0.2997 ETH |
857.8690 XMR |
0.2990 ETH |
0.2971 ETH |
0.3028 ETH |
0.2987 ETH |
| 2018-07-27 |
0.2988 ETH |
2,265.9030 XMR |
0.2953 ETH |
0.2930 ETH |
0.3053 ETH |
0.2990 ETH |
| 2018-07-26 |
0.2981 ETH |
1,301.9200 XMR |
0.3033 ETH |
0.2929 ETH |
0.3050 ETH |
0.2953 ETH |
| 2018-07-25 |
0.3005 ETH |
2,066.3250 XMR |
0.3080 ETH |
0.2937 ETH |
0.3119 ETH |
0.3035 ETH |
| 2018-07-24 |
0.3001 ETH |
2,860.4320 XMR |
0.2971 ETH |
0.2886 ETH |
0.3120 ETH |
0.3080 ETH |
| 2018-07-23 |
0.2960 ETH |
2,756.2400 XMR |
0.2795 ETH |
0.2795 ETH |
0.3088 ETH |
0.2971 ETH |
| 2018-07-22 |
0.2821 ETH |
2,554.4730 XMR |
0.2870 ETH |
0.2770 ETH |
0.2934 ETH |
0.2795 ETH |
| 2018-07-21 |
0.2819 ETH |
1,529.9610 XMR |
0.2890 ETH |
0.2765 ETH |
0.2890 ETH |
0.2876 ETH |
| 2018-07-20 |
0.2953 ETH |
2,014.0680 XMR |
0.2973 ETH |
0.2862 ETH |
0.3024 ETH |
0.2902 ETH |
| 2018-07-19 |
0.2994 ETH |
7,646.9640 XMR |
0.2910 ETH |
0.2907 ETH |
0.3027 ETH |
0.2970 ETH |
| 2018-07-18 |
0.2930 ETH |
2,072.1130 XMR |
0.2879 ETH |
0.2874 ETH |
0.2970 ETH |
0.2904 ETH |
| 2018-07-17 |
0.2899 ETH |
1,827.0210 XMR |
0.2816 ETH |
0.2812 ETH |
0.2950 ETH |
0.2887 ETH |
| 2018-07-16 |
0.2759 ETH |
2,147.1960 XMR |
0.2756 ETH |
0.2695 ETH |
0.2868 ETH |
0.2812 ETH |
| 2018-07-15 |
0.2781 ETH |
1,198.3990 XMR |
0.2834 ETH |
0.2731 ETH |
0.2845 ETH |
0.2756 ETH |
| 2018-07-14 |
0.2808 ETH |
1,279.0830 XMR |
0.2823 ETH |
0.2776 ETH |
0.2847 ETH |
0.2834 ETH |
| 2018-07-13 |
0.2817 ETH |
2,076.8930 XMR |
0.2799 ETH |
0.2758 ETH |
0.2854 ETH |
0.2831 ETH |
| 2018-07-12 |
0.2801 ETH |
2,207.4340 XMR |
0.2814 ETH |
0.2735 ETH |
0.2868 ETH |
0.2799 ETH |