Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-19 |
0.5163 ETH |
1,928.7980 XMR |
0.5123 ETH |
0.5101 ETH |
0.5245 ETH |
0.5140 ETH |
| 2018-10-18 |
0.5166 ETH |
3,151.7930 XMR |
0.5159 ETH |
0.5093 ETH |
0.5254 ETH |
0.5123 ETH |
| 2018-10-17 |
0.5139 ETH |
1,846.4740 XMR |
0.5187 ETH |
0.5071 ETH |
0.5203 ETH |
0.5137 ETH |
| 2018-10-16 |
0.5129 ETH |
2,676.4350 XMR |
0.5161 ETH |
0.4905 ETH |
0.5236 ETH |
0.5204 ETH |
| 2018-10-15 |
0.5056 ETH |
5,379.5590 XMR |
0.5188 ETH |
0.4831 ETH |
0.5413 ETH |
0.5172 ETH |
| 2018-10-14 |
0.5156 ETH |
996.7110 XMR |
0.5182 ETH |
0.5125 ETH |
0.5204 ETH |
0.5163 ETH |
| 2018-10-13 |
0.5162 ETH |
1,445.5650 XMR |
0.5151 ETH |
0.5109 ETH |
0.5217 ETH |
0.5166 ETH |
| 2018-10-12 |
0.5220 ETH |
2,629.3890 XMR |
0.5255 ETH |
0.5134 ETH |
0.5268 ETH |
0.5174 ETH |
| 2018-10-11 |
0.5162 ETH |
4,079.2290 XMR |
0.5070 ETH |
0.4995 ETH |
0.5314 ETH |
0.5266 ETH |
| 2018-10-10 |
0.5001 ETH |
1,765.0770 XMR |
0.4986 ETH |
0.4956 ETH |
0.5085 ETH |
0.5078 ETH |
| 2018-10-09 |
0.4977 ETH |
1,398.6020 XMR |
0.4983 ETH |
0.4913 ETH |
0.5024 ETH |
0.4996 ETH |
| 2018-10-08 |
0.5013 ETH |
1,391.9500 XMR |
0.5036 ETH |
0.4950 ETH |
0.5070 ETH |
0.4972 ETH |
| 2018-10-07 |
0.5057 ETH |
607.7180 XMR |
0.5106 ETH |
0.5008 ETH |
0.5127 ETH |
0.5036 ETH |
| 2018-10-06 |
0.5074 ETH |
411.9460 XMR |
0.5044 ETH |
0.5025 ETH |
0.5127 ETH |
0.5106 ETH |
| 2018-10-05 |
0.5099 ETH |
795.2310 XMR |
0.5157 ETH |
0.4995 ETH |
0.5180 ETH |
0.5039 ETH |
| 2018-10-04 |
0.5120 ETH |
1,412.4480 XMR |
0.5212 ETH |
0.5053 ETH |
0.5218 ETH |
0.5171 ETH |
| 2018-10-03 |
0.5124 ETH |
5,747.6490 XMR |
0.5153 ETH |
0.5050 ETH |
0.5260 ETH |
0.5212 ETH |
| 2018-10-02 |
0.5085 ETH |
9,735.7180 XMR |
0.4957 ETH |
0.4919 ETH |
0.5282 ETH |
0.5151 ETH |
| 2018-10-01 |
0.4995 ETH |
3,365.3310 XMR |
0.4971 ETH |
0.4941 ETH |
0.5059 ETH |
0.4957 ETH |
| 2018-09-30 |
0.4945 ETH |
1,428.9240 XMR |
0.4962 ETH |
0.4868 ETH |
0.5045 ETH |
0.4992 ETH |
| 2018-09-29 |
0.5048 ETH |
2,306.0950 XMR |
0.5272 ETH |
0.4868 ETH |
0.5325 ETH |
0.4962 ETH |
| 2018-09-28 |
0.5231 ETH |
2,561.6660 XMR |
0.5206 ETH |
0.5156 ETH |
0.5345 ETH |
0.5245 ETH |
| 2018-09-27 |
0.5333 ETH |
4,761.2410 XMR |
0.5366 ETH |
0.5177 ETH |
0.5400 ETH |
0.5206 ETH |
| 2018-09-26 |
0.5343 ETH |
2,032.1340 XMR |
0.5336 ETH |
0.5235 ETH |
0.5460 ETH |
0.5352 ETH |
| 2018-09-25 |
0.5296 ETH |
3,202.6440 XMR |
0.5055 ETH |
0.5023 ETH |
0.5448 ETH |
0.5335 ETH |
| 2018-09-24 |
0.5029 ETH |
2,147.6930 XMR |
0.5014 ETH |
0.4962 ETH |
0.5156 ETH |
0.5027 ETH |
| 2018-09-23 |
0.5092 ETH |
1,706.4150 XMR |
0.5091 ETH |
0.4936 ETH |
0.5300 ETH |
0.5023 ETH |
| 2018-09-22 |
0.5044 ETH |
2,211.8150 XMR |
0.5020 ETH |
0.4918 ETH |
0.5158 ETH |
0.5076 ETH |
| 2018-09-21 |
0.5183 ETH |
3,096.0740 XMR |
0.5175 ETH |
0.4839 ETH |
0.5365 ETH |
0.5002 ETH |
| 2018-09-20 |
0.5299 ETH |
1,345.0420 XMR |
0.5218 ETH |
0.5118 ETH |
0.5402 ETH |
0.5153 ETH |
| 2018-09-19 |
0.5246 ETH |
2,185.0870 XMR |
0.5363 ETH |
0.5189 ETH |
0.5395 ETH |
0.5217 ETH |
| 2018-09-18 |
0.5371 ETH |
2,808.3380 XMR |
0.5430 ETH |
0.5245 ETH |
0.5572 ETH |
0.5363 ETH |
| 2018-09-17 |
0.5439 ETH |
3,440.5870 XMR |
0.5332 ETH |
0.5256 ETH |
0.5676 ETH |
0.5397 ETH |
| 2018-09-16 |
0.5352 ETH |
2,629.4710 XMR |
0.5347 ETH |
0.5261 ETH |
0.5516 ETH |
0.5302 ETH |
| 2018-09-15 |
0.5501 ETH |
2,616.6660 XMR |
0.5580 ETH |
0.5267 ETH |
0.5660 ETH |
0.5374 ETH |
| 2018-09-14 |
0.5338 ETH |
4,020.2550 XMR |
0.5317 ETH |
0.5175 ETH |
0.5580 ETH |
0.5564 ETH |
| 2018-09-13 |
0.5558 ETH |
3,208.8730 XMR |
0.5675 ETH |
0.5232 ETH |
0.5861 ETH |
0.5317 ETH |
| 2018-09-12 |
0.5745 ETH |
4,437.8120 XMR |
0.5724 ETH |
0.5526 ETH |
0.5978 ETH |
0.5675 ETH |
| 2018-09-11 |
0.5605 ETH |
3,257.4780 XMR |
0.5350 ETH |
0.5311 ETH |
0.5760 ETH |
0.5699 ETH |
| 2018-09-10 |
0.5452 ETH |
3,131.3240 XMR |
0.5386 ETH |
0.5281 ETH |
0.5600 ETH |
0.5343 ETH |
| 2018-09-09 |
0.5330 ETH |
4,631.5000 XMR |
0.5281 ETH |
0.5106 ETH |
0.5500 ETH |
0.5359 ETH |
| 2018-09-08 |
0.5225 ETH |
3,798.4300 XMR |
0.5154 ETH |
0.5070 ETH |
0.5350 ETH |
0.5283 ETH |
| 2018-09-07 |
0.5139 ETH |
4,190.8570 XMR |
0.5121 ETH |
0.5050 ETH |
0.5236 ETH |
0.5150 ETH |
| 2018-09-06 |
0.5017 ETH |
5,973.5390 XMR |
0.5021 ETH |
0.4810 ETH |
0.5187 ETH |
0.5107 ETH |
| 2018-09-05 |
0.4888 ETH |
8,573.1440 XMR |
0.4843 ETH |
0.4675 ETH |
0.5056 ETH |
0.5021 ETH |
| 2018-09-04 |
0.4787 ETH |
7,148.8650 XMR |
0.4681 ETH |
0.4660 ETH |
0.4913 ETH |
0.4843 ETH |
| 2018-09-03 |
0.4464 ETH |
9,622.6750 XMR |
0.4085 ETH |
0.4059 ETH |
0.4733 ETH |
0.4687 ETH |
| 2018-09-02 |
0.4120 ETH |
2,838.8050 XMR |
0.4116 ETH |
0.4002 ETH |
0.4199 ETH |
0.4089 ETH |
| 2018-09-01 |
0.4172 ETH |
6,528.8700 XMR |
0.4129 ETH |
0.4064 ETH |
0.4320 ETH |
0.4097 ETH |
| 2018-08-31 |
0.3925 ETH |
9,714.1860 XMR |
0.3638 ETH |
0.3629 ETH |
0.4173 ETH |
0.4129 ETH |