Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-02 |
0.4595 ETH |
1,907.6150 XMR |
0.4616 ETH |
0.4514 ETH |
0.4649 ETH |
0.4592 ETH |
| 2018-04-01 |
0.4573 ETH |
2,059.6510 XMR |
0.4515 ETH |
0.4485 ETH |
0.4652 ETH |
0.4614 ETH |
| 2018-03-31 |
0.4394 ETH |
2,352.8820 XMR |
0.4370 ETH |
0.4272 ETH |
0.4540 ETH |
0.4520 ETH |
| 2018-03-30 |
0.4440 ETH |
3,701.7390 XMR |
0.4579 ETH |
0.4330 ETH |
0.4579 ETH |
0.4370 ETH |
| 2018-03-29 |
0.4538 ETH |
5,587.3790 XMR |
0.4469 ETH |
0.4435 ETH |
0.4620 ETH |
0.4579 ETH |
| 2018-03-28 |
0.4299 ETH |
2,836.7330 XMR |
0.4168 ETH |
0.4155 ETH |
0.4482 ETH |
0.4468 ETH |
| 2018-03-27 |
0.4113 ETH |
3,045.4460 XMR |
0.4021 ETH |
0.3993 ETH |
0.4205 ETH |
0.4168 ETH |
| 2018-03-26 |
0.3986 ETH |
2,673.2810 XMR |
0.4041 ETH |
0.3918 ETH |
0.4055 ETH |
0.4021 ETH |
| 2018-03-25 |
0.3963 ETH |
1,577.0130 XMR |
0.3964 ETH |
0.3881 ETH |
0.4045 ETH |
0.4027 ETH |
| 2018-03-24 |
0.3966 ETH |
1,847.7280 XMR |
0.3940 ETH |
0.3881 ETH |
0.4011 ETH |
0.3964 ETH |
| 2018-03-23 |
0.3945 ETH |
3,525.1520 XMR |
0.3928 ETH |
0.3834 ETH |
0.4100 ETH |
0.3954 ETH |
| 2018-03-22 |
0.3895 ETH |
2,634.7920 XMR |
0.3880 ETH |
0.3850 ETH |
0.3950 ETH |
0.3923 ETH |
| 2018-03-21 |
0.3956 ETH |
3,710.8440 XMR |
0.3998 ETH |
0.3854 ETH |
0.4074 ETH |
0.3880 ETH |
| 2018-03-20 |
0.3992 ETH |
3,354.8590 XMR |
0.3908 ETH |
0.3859 ETH |
0.4124 ETH |
0.3994 ETH |
| 2018-03-19 |
0.3912 ETH |
4,160.2830 XMR |
0.3879 ETH |
0.3797 ETH |
0.4003 ETH |
0.3911 ETH |
| 2018-03-18 |
0.3712 ETH |
4,833.6050 XMR |
0.3571 ETH |
0.3553 ETH |
0.3900 ETH |
0.3897 ETH |
| 2018-03-17 |
0.3497 ETH |
2,391.8160 XMR |
0.3579 ETH |
0.3400 ETH |
0.3582 ETH |
0.3580 ETH |
| 2018-03-16 |
0.3447 ETH |
5,204.3090 XMR |
0.3477 ETH |
0.3390 ETH |
0.3599 ETH |
0.3582 ETH |
| 2018-03-15 |
0.3519 ETH |
5,272.2940 XMR |
0.3493 ETH |
0.3361 ETH |
0.3685 ETH |
0.3477 ETH |
| 2018-03-14 |
0.3524 ETH |
4,117.6140 XMR |
0.3572 ETH |
0.3448 ETH |
0.3629 ETH |
0.3492 ETH |
| 2018-03-13 |
0.3638 ETH |
3,126.0280 XMR |
0.3690 ETH |
0.3566 ETH |
0.3731 ETH |
0.3572 ETH |
| 2018-03-12 |
0.3601 ETH |
5,220.2400 XMR |
0.3886 ETH |
0.2317 ETH |
0.3919 ETH |
0.3688 ETH |
| 2018-03-11 |
0.3776 ETH |
3,431.0740 XMR |
0.3722 ETH |
0.3657 ETH |
0.3930 ETH |
0.3873 ETH |
| 2018-03-10 |
0.3850 ETH |
5,217.9060 XMR |
0.3923 ETH |
0.3695 ETH |
0.3969 ETH |
0.3729 ETH |
| 2018-03-09 |
0.3857 ETH |
12,758.3920 XMR |
0.3938 ETH |
0.3691 ETH |
0.4050 ETH |
0.3923 ETH |
| 2018-03-08 |
0.4108 ETH |
8,260.8210 XMR |
0.4472 ETH |
0.3889 ETH |
0.4472 ETH |
0.3926 ETH |
| 2018-03-07 |
0.4429 ETH |
8,291.6470 XMR |
0.4217 ETH |
0.4211 ETH |
0.4600 ETH |
0.4486 ETH |
| 2018-03-06 |
0.4244 ETH |
6,033.2690 XMR |
0.4367 ETH |
0.4123 ETH |
0.4374 ETH |
0.4215 ETH |
| 2018-03-05 |
0.4269 ETH |
9,953.0910 XMR |
0.4258 ETH |
0.4102 ETH |
0.4400 ETH |
0.4367 ETH |
| 2018-03-04 |
0.4120 ETH |
6,154.2220 XMR |
0.4090 ETH |
0.3997 ETH |
0.4290 ETH |
0.4259 ETH |
| 2018-03-03 |
0.4132 ETH |
11,408.8190 XMR |
0.4024 ETH |
0.3910 ETH |
0.4351 ETH |
0.4090 ETH |
| 2018-03-02 |
0.3842 ETH |
14,119.0780 XMR |
0.3601 ETH |
0.3573 ETH |
0.4111 ETH |
0.4012 ETH |
| 2018-03-01 |
0.3487 ETH |
5,062.4880 XMR |
0.3318 ETH |
0.3302 ETH |
0.3617 ETH |
0.3600 ETH |
| 2018-02-28 |
0.3367 ETH |
3,008.9160 XMR |
0.3432 ETH |
0.3292 ETH |
0.3444 ETH |
0.3341 ETH |
| 2018-02-27 |
0.3384 ETH |
3,526.0990 XMR |
0.3346 ETH |
0.3281 ETH |
0.3494 ETH |
0.3432 ETH |
| 2018-02-26 |
0.3262 ETH |
5,154.6300 XMR |
0.3295 ETH |
0.3175 ETH |
0.3415 ETH |
0.3344 ETH |
| 2018-02-25 |
0.3218 ETH |
2,065.5320 XMR |
0.3220 ETH |
0.3148 ETH |
0.3308 ETH |
0.3308 ETH |
| 2018-02-24 |
0.3240 ETH |
3,787.9240 XMR |
0.3250 ETH |
0.3180 ETH |
0.3330 ETH |
0.3220 ETH |
| 2018-02-23 |
0.3292 ETH |
3,933.0090 XMR |
0.3405 ETH |
0.3202 ETH |
0.3461 ETH |
0.3240 ETH |
| 2018-02-22 |
0.3514 ETH |
4,628.7780 XMR |
0.3652 ETH |
0.3401 ETH |
0.3672 ETH |
0.3413 ETH |
| 2018-02-21 |
0.3515 ETH |
8,874.0820 XMR |
0.3373 ETH |
0.3235 ETH |
0.3700 ETH |
0.3653 ETH |
| 2018-02-20 |
0.3353 ETH |
5,772.1120 XMR |
0.3332 ETH |
0.3293 ETH |
0.3435 ETH |
0.3373 ETH |
| 2018-02-19 |
0.3291 ETH |
3,190.9900 XMR |
0.3227 ETH |
0.3174 ETH |
0.3359 ETH |
0.3345 ETH |
| 2018-02-18 |
0.3251 ETH |
4,206.7580 XMR |
0.3300 ETH |
0.3157 ETH |
0.3338 ETH |
0.3229 ETH |
| 2018-02-17 |
0.3302 ETH |
7,125.8190 XMR |
0.3140 ETH |
0.3106 ETH |
0.3438 ETH |
0.3295 ETH |
| 2018-02-16 |
0.3089 ETH |
5,430.0810 XMR |
0.3204 ETH |
0.3000 ETH |
0.3212 ETH |
0.3140 ETH |
| 2018-02-15 |
0.3034 ETH |
4,684.1150 XMR |
0.2982 ETH |
0.2899 ETH |
0.3248 ETH |
0.3183 ETH |
| 2018-02-14 |
0.2915 ETH |
5,339.6210 XMR |
0.2761 ETH |
0.2743 ETH |
0.3050 ETH |
0.2982 ETH |
| 2018-02-13 |
0.2784 ETH |
3,930.0520 XMR |
0.2853 ETH |
0.2730 ETH |
0.2878 ETH |
0.2781 ETH |
| 2018-02-12 |
0.2845 ETH |
2,517.4380 XMR |
0.2815 ETH |
0.2779 ETH |
0.2890 ETH |
0.2853 ETH |