Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
0.2752 ETH |
3,308.7280 XMR |
0.2846 ETH |
0.2650 ETH |
0.2861 ETH |
0.2725 ETH |
| 2018-05-21 |
0.2816 ETH |
1,580.0160 XMR |
0.2850 ETH |
0.2781 ETH |
0.2851 ETH |
0.2840 ETH |
| 2018-05-20 |
0.2811 ETH |
1,846.2340 XMR |
0.2840 ETH |
0.2760 ETH |
0.2862 ETH |
0.2843 ETH |
| 2018-05-19 |
0.2865 ETH |
1,900.2830 XMR |
0.2942 ETH |
0.2808 ETH |
0.2967 ETH |
0.2844 ETH |
| 2018-05-18 |
0.2858 ETH |
3,412.5160 XMR |
0.2849 ETH |
0.2766 ETH |
0.3074 ETH |
0.2942 ETH |
| 2018-05-17 |
0.2856 ETH |
3,080.9980 XMR |
0.2821 ETH |
0.2787 ETH |
0.2909 ETH |
0.2850 ETH |
| 2018-05-16 |
0.2844 ETH |
3,761.5750 XMR |
0.2881 ETH |
0.2792 ETH |
0.2918 ETH |
0.2822 ETH |
| 2018-05-15 |
0.2918 ETH |
3,428.3510 XMR |
0.2925 ETH |
0.2836 ETH |
0.2987 ETH |
0.2882 ETH |
| 2018-05-14 |
0.2879 ETH |
4,391.5970 XMR |
0.2846 ETH |
0.2796 ETH |
0.2990 ETH |
0.2926 ETH |
| 2018-05-13 |
0.2914 ETH |
4,418.9410 XMR |
0.2947 ETH |
0.2799 ETH |
0.3043 ETH |
0.2847 ETH |
| 2018-05-12 |
0.2955 ETH |
3,869.4290 XMR |
0.2915 ETH |
0.2872 ETH |
0.3010 ETH |
0.2954 ETH |
| 2018-05-11 |
0.2932 ETH |
5,598.3150 XMR |
0.2998 ETH |
0.2630 ETH |
0.3055 ETH |
0.2915 ETH |
| 2018-05-10 |
0.3018 ETH |
4,306.1200 XMR |
0.3017 ETH |
0.2950 ETH |
0.3150 ETH |
0.2996 ETH |
| 2018-05-09 |
0.3038 ETH |
3,796.9650 XMR |
0.2980 ETH |
0.2956 ETH |
0.3129 ETH |
0.3017 ETH |
| 2018-05-08 |
0.3035 ETH |
3,789.1620 XMR |
0.3098 ETH |
0.2955 ETH |
0.3098 ETH |
0.2986 ETH |
| 2018-05-07 |
0.3071 ETH |
6,132.6630 XMR |
0.2979 ETH |
0.2950 ETH |
0.3193 ETH |
0.3090 ETH |
| 2018-05-06 |
0.2991 ETH |
3,890.4260 XMR |
0.2945 ETH |
0.2884 ETH |
0.3100 ETH |
0.2980 ETH |
| 2018-05-05 |
0.3008 ETH |
4,269.7890 XMR |
0.3078 ETH |
0.2925 ETH |
0.3083 ETH |
0.2945 ETH |
| 2018-05-04 |
0.3078 ETH |
7,869.4620 XMR |
0.3152 ETH |
0.3007 ETH |
0.3183 ETH |
0.3081 ETH |
| 2018-05-03 |
0.3376 ETH |
7,807.2020 XMR |
0.3632 ETH |
0.3105 ETH |
0.3632 ETH |
0.3150 ETH |
| 2018-05-02 |
0.3607 ETH |
6,140.0320 XMR |
0.3559 ETH |
0.3540 ETH |
0.3726 ETH |
0.3622 ETH |
| 2018-05-01 |
0.3560 ETH |
4,796.1900 XMR |
0.3608 ETH |
0.3485 ETH |
0.3677 ETH |
0.3570 ETH |
| 2018-04-30 |
0.3631 ETH |
7,462.2080 XMR |
0.3710 ETH |
0.3473 ETH |
0.3776 ETH |
0.3611 ETH |
| 2018-04-29 |
0.3695 ETH |
6,758.0380 XMR |
0.3813 ETH |
0.3614 ETH |
0.3821 ETH |
0.3710 ETH |
| 2018-04-28 |
0.3782 ETH |
4,164.5940 XMR |
0.3894 ETH |
0.3721 ETH |
0.3900 ETH |
0.3825 ETH |
| 2018-04-27 |
0.3919 ETH |
5,318.8420 XMR |
0.4039 ETH |
0.3763 ETH |
0.4072 ETH |
0.3888 ETH |
| 2018-04-26 |
0.4185 ETH |
6,740.7440 XMR |
0.4148 ETH |
0.3975 ETH |
0.4530 ETH |
0.4022 ETH |
| 2018-04-25 |
0.4141 ETH |
6,099.3690 XMR |
0.4157 ETH |
0.4021 ETH |
0.4310 ETH |
0.4148 ETH |
| 2018-04-24 |
0.4246 ETH |
4,941.1120 XMR |
0.4378 ETH |
0.4120 ETH |
0.4384 ETH |
0.4157 ETH |
| 2018-04-23 |
0.4379 ETH |
4,627.1980 XMR |
0.4333 ETH |
0.4327 ETH |
0.4480 ETH |
0.4383 ETH |
| 2018-04-22 |
0.4335 ETH |
4,664.6560 XMR |
0.4226 ETH |
0.4115 ETH |
0.4534 ETH |
0.4338 ETH |
| 2018-04-21 |
0.4269 ETH |
4,094.5600 XMR |
0.4424 ETH |
0.4112 ETH |
0.4432 ETH |
0.4234 ETH |
| 2018-04-20 |
0.4280 ETH |
5,316.6900 XMR |
0.4182 ETH |
0.4121 ETH |
0.4426 ETH |
0.4422 ETH |
| 2018-04-19 |
0.4275 ETH |
4,935.9260 XMR |
0.4357 ETH |
0.4000 ETH |
0.4443 ETH |
0.4194 ETH |
| 2018-04-18 |
0.4340 ETH |
10,526.5780 XMR |
0.3890 ETH |
0.3875 ETH |
0.4655 ETH |
0.4366 ETH |
| 2018-04-17 |
0.3867 ETH |
3,402.1310 XMR |
0.3798 ETH |
0.3791 ETH |
0.3941 ETH |
0.3890 ETH |
| 2018-04-16 |
0.3796 ETH |
2,145.8380 XMR |
0.3778 ETH |
0.3759 ETH |
0.3845 ETH |
0.3788 ETH |
| 2018-04-15 |
0.3827 ETH |
3,043.7380 XMR |
0.3784 ETH |
0.3729 ETH |
0.3909 ETH |
0.3770 ETH |
| 2018-04-14 |
0.3839 ETH |
1,846.2880 XMR |
0.3820 ETH |
0.3780 ETH |
0.3900 ETH |
0.3792 ETH |
| 2018-04-13 |
0.3835 ETH |
4,132.6930 XMR |
0.3905 ETH |
0.3749 ETH |
0.3937 ETH |
0.3836 ETH |
| 2018-04-12 |
0.3950 ETH |
4,143.9080 XMR |
0.3913 ETH |
0.3836 ETH |
0.4053 ETH |
0.3891 ETH |
| 2018-04-11 |
0.3957 ETH |
3,143.3570 XMR |
0.3980 ETH |
0.3890 ETH |
0.4038 ETH |
0.3922 ETH |
| 2018-04-10 |
0.4107 ETH |
2,223.2760 XMR |
0.4187 ETH |
0.3961 ETH |
0.4200 ETH |
0.3980 ETH |
| 2018-04-09 |
0.4220 ETH |
2,109.4660 XMR |
0.4324 ETH |
0.4131 ETH |
0.4337 ETH |
0.4188 ETH |
| 2018-04-08 |
0.4316 ETH |
1,303.1040 XMR |
0.4402 ETH |
0.4244 ETH |
0.4416 ETH |
0.4325 ETH |
| 2018-04-07 |
0.4402 ETH |
1,966.3970 XMR |
0.4365 ETH |
0.4350 ETH |
0.4442 ETH |
0.4416 ETH |
| 2018-04-06 |
0.4529 ETH |
2,808.4680 XMR |
0.4514 ETH |
0.4350 ETH |
0.4667 ETH |
0.4359 ETH |
| 2018-04-05 |
0.4506 ETH |
2,938.5430 XMR |
0.4485 ETH |
0.4401 ETH |
0.4616 ETH |
0.4514 ETH |
| 2018-04-04 |
0.4558 ETH |
2,304.8630 XMR |
0.4551 ETH |
0.4450 ETH |
0.4679 ETH |
0.4461 ETH |
| 2018-04-03 |
0.4600 ETH |
3,096.7500 XMR |
0.4592 ETH |
0.4502 ETH |
0.4680 ETH |
0.4537 ETH |