Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-08 |
0.5067 ETH |
3,530.5810 XMR |
0.5000 ETH |
0.4877 ETH |
0.5235 ETH |
0.4941 ETH |
| 2018-12-07 |
0.5144 ETH |
7,316.8410 XMR |
0.5102 ETH |
0.4805 ETH |
0.5377 ETH |
0.5000 ETH |
| 2018-12-06 |
0.5059 ETH |
5,999.2590 XMR |
0.5054 ETH |
0.4930 ETH |
0.5220 ETH |
0.5100 ETH |
| 2018-12-05 |
0.5081 ETH |
4,039.9080 XMR |
0.5185 ETH |
0.4988 ETH |
0.5202 ETH |
0.5053 ETH |
| 2018-12-04 |
0.5116 ETH |
2,307.7880 XMR |
0.5066 ETH |
0.5019 ETH |
0.5230 ETH |
0.5186 ETH |
| 2018-12-03 |
0.5051 ETH |
2,706.9380 XMR |
0.5109 ETH |
0.4914 ETH |
0.5145 ETH |
0.5070 ETH |
| 2018-12-02 |
0.5118 ETH |
2,042.2620 XMR |
0.5059 ETH |
0.5025 ETH |
0.5230 ETH |
0.5099 ETH |
| 2018-12-01 |
0.5114 ETH |
1,756.7500 XMR |
0.5127 ETH |
0.5034 ETH |
0.5190 ETH |
0.5041 ETH |
| 2018-11-30 |
0.5107 ETH |
3,758.5790 XMR |
0.5197 ETH |
0.5001 ETH |
0.5296 ETH |
0.5138 ETH |
| 2018-11-29 |
0.5191 ETH |
3,795.0040 XMR |
0.5180 ETH |
0.5098 ETH |
0.5293 ETH |
0.5190 ETH |
| 2018-11-28 |
0.5237 ETH |
3,008.6370 XMR |
0.5224 ETH |
0.5149 ETH |
0.5350 ETH |
0.5192 ETH |
| 2018-11-27 |
0.5130 ETH |
3,563.0210 XMR |
0.4933 ETH |
0.4920 ETH |
0.5268 ETH |
0.5240 ETH |
| 2018-11-26 |
0.5014 ETH |
5,229.2630 XMR |
0.4995 ETH |
0.4860 ETH |
0.5180 ETH |
0.4931 ETH |
| 2018-11-25 |
0.5108 ETH |
4,805.6160 XMR |
0.5160 ETH |
0.4856 ETH |
0.5325 ETH |
0.4999 ETH |
| 2018-11-24 |
0.5307 ETH |
2,546.6940 XMR |
0.5433 ETH |
0.5115 ETH |
0.5437 ETH |
0.5160 ETH |
| 2018-11-23 |
0.5273 ETH |
3,011.0690 XMR |
0.5211 ETH |
0.5109 ETH |
0.5436 ETH |
0.5418 ETH |
| 2018-11-22 |
0.5146 ETH |
2,723.7140 XMR |
0.5041 ETH |
0.5002 ETH |
0.5240 ETH |
0.5235 ETH |
| 2018-11-21 |
0.5073 ETH |
4,272.3030 XMR |
0.5073 ETH |
0.4970 ETH |
0.5187 ETH |
0.5026 ETH |
| 2018-11-20 |
0.5017 ETH |
5,801.5820 XMR |
0.4950 ETH |
0.4848 ETH |
0.5280 ETH |
0.5073 ETH |
| 2018-11-19 |
0.4999 ETH |
4,522.6170 XMR |
0.5050 ETH |
0.4786 ETH |
0.5272 ETH |
0.4957 ETH |
| 2018-11-18 |
0.5129 ETH |
3,874.2470 XMR |
0.5079 ETH |
0.5020 ETH |
0.5257 ETH |
0.5050 ETH |
| 2018-11-17 |
0.4959 ETH |
1,803.7370 XMR |
0.4986 ETH |
0.4880 ETH |
0.5079 ETH |
0.5079 ETH |
| 2018-11-16 |
0.4934 ETH |
3,009.2450 XMR |
0.4889 ETH |
0.4875 ETH |
0.5038 ETH |
0.4999 ETH |
| 2018-11-15 |
0.4914 ETH |
3,560.3080 XMR |
0.5013 ETH |
0.4722 ETH |
0.5113 ETH |
0.4887 ETH |
| 2018-11-14 |
0.4984 ETH |
4,692.8900 XMR |
0.5092 ETH |
0.4767 ETH |
0.5289 ETH |
0.5010 ETH |
| 2018-11-13 |
0.5016 ETH |
1,599.4320 XMR |
0.5003 ETH |
0.4910 ETH |
0.5109 ETH |
0.5092 ETH |
| 2018-11-12 |
0.5027 ETH |
968.5960 XMR |
0.5056 ETH |
0.4971 ETH |
0.5070 ETH |
0.5002 ETH |
| 2018-11-11 |
0.4925 ETH |
2,037.1080 XMR |
0.4943 ETH |
0.4851 ETH |
0.5056 ETH |
0.5056 ETH |
| 2018-11-10 |
0.4987 ETH |
2,125.8140 XMR |
0.5111 ETH |
0.4922 ETH |
0.5111 ETH |
0.4959 ETH |
| 2018-11-09 |
0.5086 ETH |
2,119.6750 XMR |
0.5125 ETH |
0.5019 ETH |
0.5166 ETH |
0.5111 ETH |
| 2018-11-08 |
0.5130 ETH |
1,723.8060 XMR |
0.5142 ETH |
0.5027 ETH |
0.5211 ETH |
0.5139 ETH |
| 2018-11-07 |
0.5050 ETH |
3,047.6480 XMR |
0.5155 ETH |
0.4960 ETH |
0.5183 ETH |
0.5125 ETH |
| 2018-11-06 |
0.5260 ETH |
1,566.0080 XMR |
0.5355 ETH |
0.5141 ETH |
0.5450 ETH |
0.5155 ETH |
| 2018-11-05 |
0.5334 ETH |
1,805.9440 XMR |
0.5344 ETH |
0.5254 ETH |
0.5399 ETH |
0.5355 ETH |
| 2018-11-04 |
0.5289 ETH |
1,686.0510 XMR |
0.5369 ETH |
0.5154 ETH |
0.5388 ETH |
0.5344 ETH |
| 2018-11-03 |
0.5307 ETH |
1,134.4520 XMR |
0.5286 ETH |
0.5223 ETH |
0.5395 ETH |
0.5369 ETH |
| 2018-11-02 |
0.5260 ETH |
1,794.9130 XMR |
0.5239 ETH |
0.5201 ETH |
0.5317 ETH |
0.5286 ETH |
| 2018-11-01 |
0.5221 ETH |
854.9380 XMR |
0.5290 ETH |
0.5190 ETH |
0.5295 ETH |
0.5248 ETH |
| 2018-10-31 |
0.5288 ETH |
1,336.0880 XMR |
0.5241 ETH |
0.5232 ETH |
0.5362 ETH |
0.5290 ETH |
| 2018-10-30 |
0.5204 ETH |
1,215.2330 XMR |
0.5158 ETH |
0.5144 ETH |
0.5250 ETH |
0.5241 ETH |
| 2018-10-29 |
0.5155 ETH |
1,752.3550 XMR |
0.5117 ETH |
0.5061 ETH |
0.5226 ETH |
0.5158 ETH |
| 2018-10-28 |
0.5070 ETH |
1,435.0400 XMR |
0.5133 ETH |
0.5010 ETH |
0.5159 ETH |
0.5117 ETH |
| 2018-10-27 |
0.5143 ETH |
905.7410 XMR |
0.5176 ETH |
0.5113 ETH |
0.5186 ETH |
0.5137 ETH |
| 2018-10-26 |
0.5222 ETH |
1,468.4220 XMR |
0.5277 ETH |
0.5165 ETH |
0.5285 ETH |
0.5176 ETH |
| 2018-10-25 |
0.5253 ETH |
1,362.9770 XMR |
0.5287 ETH |
0.5205 ETH |
0.5292 ETH |
0.5272 ETH |
| 2018-10-24 |
0.5311 ETH |
1,234.4560 XMR |
0.5358 ETH |
0.5246 ETH |
0.5385 ETH |
0.5287 ETH |
| 2018-10-23 |
0.5357 ETH |
2,908.5840 XMR |
0.5224 ETH |
0.5209 ETH |
0.5463 ETH |
0.5358 ETH |
| 2018-10-22 |
0.5174 ETH |
1,949.1110 XMR |
0.5160 ETH |
0.5125 ETH |
0.5224 ETH |
0.5224 ETH |
| 2018-10-21 |
0.5117 ETH |
1,941.5620 XMR |
0.5106 ETH |
0.5050 ETH |
0.5177 ETH |
0.5166 ETH |
| 2018-10-20 |
0.5102 ETH |
1,413.5290 XMR |
0.5153 ETH |
0.5054 ETH |
0.5170 ETH |
0.5091 ETH |