Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
0.4017 ETH |
2,912.3560 XMR |
0.3931 ETH |
0.3920 ETH |
0.4133 ETH |
0.4126 ETH |
| 2019-01-26 |
0.3951 ETH |
1,326.7110 XMR |
0.4047 ETH |
0.3901 ETH |
0.4047 ETH |
0.3931 ETH |
| 2019-01-25 |
0.3950 ETH |
2,808.4800 XMR |
0.3912 ETH |
0.3859 ETH |
0.4061 ETH |
0.4050 ETH |
| 2019-01-24 |
0.3904 ETH |
1,729.5380 XMR |
0.3839 ETH |
0.3822 ETH |
0.3972 ETH |
0.3912 ETH |
| 2019-01-23 |
0.3839 ETH |
2,172.2960 XMR |
0.3877 ETH |
0.3788 ETH |
0.3878 ETH |
0.3844 ETH |
| 2019-01-22 |
0.3862 ETH |
3,332.6330 XMR |
0.3804 ETH |
0.3798 ETH |
0.3955 ETH |
0.3877 ETH |
| 2019-01-21 |
0.3744 ETH |
3,006.4020 XMR |
0.3704 ETH |
0.3693 ETH |
0.3813 ETH |
0.3813 ETH |
| 2019-01-20 |
0.3710 ETH |
2,019.6390 XMR |
0.3706 ETH |
0.3680 ETH |
0.3754 ETH |
0.3693 ETH |
| 2019-01-19 |
0.3696 ETH |
3,140.9840 XMR |
0.3719 ETH |
0.3654 ETH |
0.3743 ETH |
0.3698 ETH |
| 2019-01-18 |
0.3711 ETH |
2,929.5590 XMR |
0.3691 ETH |
0.3659 ETH |
0.3775 ETH |
0.3731 ETH |
| 2019-01-17 |
0.3736 ETH |
3,128.2140 XMR |
0.3744 ETH |
0.3664 ETH |
0.3807 ETH |
0.3690 ETH |
| 2019-01-16 |
0.3695 ETH |
3,873.1640 XMR |
0.3706 ETH |
0.3571 ETH |
0.3755 ETH |
0.3754 ETH |
| 2019-01-15 |
0.3598 ETH |
3,023.4190 XMR |
0.3530 ETH |
0.3504 ETH |
0.3752 ETH |
0.3676 ETH |
| 2019-01-14 |
0.3635 ETH |
3,149.8140 XMR |
0.3690 ETH |
0.3510 ETH |
0.3729 ETH |
0.3538 ETH |
| 2019-01-13 |
0.3655 ETH |
2,408.7510 XMR |
0.3580 ETH |
0.3573 ETH |
0.3766 ETH |
0.3701 ETH |
| 2019-01-12 |
0.3557 ETH |
1,831.4770 XMR |
0.3603 ETH |
0.3510 ETH |
0.3603 ETH |
0.3586 ETH |
| 2019-01-11 |
0.3598 ETH |
3,526.9490 XMR |
0.3540 ETH |
0.3488 ETH |
0.3695 ETH |
0.3588 ETH |
| 2019-01-10 |
0.3543 ETH |
5,314.8980 XMR |
0.3494 ETH |
0.3474 ETH |
0.3746 ETH |
0.3540 ETH |
| 2019-01-09 |
0.3516 ETH |
5,435.6320 XMR |
0.3526 ETH |
0.3445 ETH |
0.3589 ETH |
0.3485 ETH |
| 2019-01-08 |
0.3542 ETH |
4,315.5760 XMR |
0.3510 ETH |
0.3476 ETH |
0.3600 ETH |
0.3534 ETH |
| 2019-01-07 |
0.3448 ETH |
5,821.2570 XMR |
0.3500 ETH |
0.3369 ETH |
0.3560 ETH |
0.3513 ETH |
| 2019-01-06 |
0.3359 ETH |
3,539.4660 XMR |
0.3187 ETH |
0.3177 ETH |
0.3550 ETH |
0.3500 ETH |
| 2019-01-05 |
0.3187 ETH |
3,220.7470 XMR |
0.3267 ETH |
0.3130 ETH |
0.3267 ETH |
0.3189 ETH |
| 2019-01-04 |
0.3286 ETH |
2,672.7210 XMR |
0.3337 ETH |
0.3197 ETH |
0.3385 ETH |
0.3267 ETH |
| 2019-01-03 |
0.3350 ETH |
4,054.2900 XMR |
0.3371 ETH |
0.3292 ETH |
0.3422 ETH |
0.3337 ETH |
| 2019-01-02 |
0.3390 ETH |
9,816.9900 XMR |
0.3420 ETH |
0.3230 ETH |
0.3544 ETH |
0.3370 ETH |
| 2019-01-01 |
0.3412 ETH |
2,523.2420 XMR |
0.3462 ETH |
0.3314 ETH |
0.3477 ETH |
0.3418 ETH |
| 2018-12-31 |
0.3463 ETH |
2,269.6340 XMR |
0.3449 ETH |
0.3365 ETH |
0.3555 ETH |
0.3474 ETH |
| 2018-12-30 |
0.3498 ETH |
1,975.7250 XMR |
0.3468 ETH |
0.3418 ETH |
0.3588 ETH |
0.3457 ETH |
| 2018-12-29 |
0.3549 ETH |
3,271.0360 XMR |
0.3600 ETH |
0.3370 ETH |
0.3658 ETH |
0.3487 ETH |
| 2018-12-28 |
0.3835 ETH |
5,844.3250 XMR |
0.3805 ETH |
0.3591 ETH |
0.4070 ETH |
0.3593 ETH |
| 2018-12-27 |
0.3767 ETH |
3,680.6640 XMR |
0.3736 ETH |
0.3692 ETH |
0.3950 ETH |
0.3818 ETH |
| 2018-12-26 |
0.3779 ETH |
3,148.4130 XMR |
0.3904 ETH |
0.3700 ETH |
0.3929 ETH |
0.3756 ETH |
| 2018-12-25 |
0.3867 ETH |
3,017.8660 XMR |
0.3999 ETH |
0.3720 ETH |
0.4076 ETH |
0.3907 ETH |
| 2018-12-24 |
0.3884 ETH |
6,204.1990 XMR |
0.4038 ETH |
0.3649 ETH |
0.4223 ETH |
0.3987 ETH |
| 2018-12-23 |
0.4172 ETH |
5,277.5510 XMR |
0.4417 ETH |
0.3996 ETH |
0.4417 ETH |
0.4054 ETH |
| 2018-12-22 |
0.4581 ETH |
2,879.7770 XMR |
0.4739 ETH |
0.4405 ETH |
0.4775 ETH |
0.4435 ETH |
| 2018-12-21 |
0.4697 ETH |
5,545.9280 XMR |
0.4760 ETH |
0.4570 ETH |
0.4919 ETH |
0.4745 ETH |
| 2018-12-20 |
0.4625 ETH |
5,165.7510 XMR |
0.4561 ETH |
0.4421 ETH |
0.4821 ETH |
0.4760 ETH |
| 2018-12-19 |
0.4631 ETH |
4,410.2190 XMR |
0.4592 ETH |
0.4544 ETH |
0.4729 ETH |
0.4575 ETH |
| 2018-12-18 |
0.4643 ETH |
3,477.6810 XMR |
0.4604 ETH |
0.4552 ETH |
0.4761 ETH |
0.4604 ETH |
| 2018-12-17 |
0.4635 ETH |
4,189.9090 XMR |
0.4598 ETH |
0.4549 ETH |
0.4720 ETH |
0.4600 ETH |
| 2018-12-16 |
0.4605 ETH |
2,665.0030 XMR |
0.4601 ETH |
0.4517 ETH |
0.4720 ETH |
0.4598 ETH |
| 2018-12-15 |
0.4581 ETH |
4,306.2680 XMR |
0.4626 ETH |
0.4470 ETH |
0.4690 ETH |
0.4602 ETH |
| 2018-12-14 |
0.4781 ETH |
3,744.5980 XMR |
0.4738 ETH |
0.4608 ETH |
0.4922 ETH |
0.4626 ETH |
| 2018-12-13 |
0.4784 ETH |
4,462.4980 XMR |
0.4855 ETH |
0.4667 ETH |
0.4885 ETH |
0.4728 ETH |
| 2018-12-12 |
0.4850 ETH |
3,985.2040 XMR |
0.4798 ETH |
0.4770 ETH |
0.4917 ETH |
0.4855 ETH |
| 2018-12-11 |
0.4842 ETH |
3,634.7190 XMR |
0.4880 ETH |
0.4732 ETH |
0.4915 ETH |
0.4810 ETH |
| 2018-12-10 |
0.4969 ETH |
3,743.0400 XMR |
0.5024 ETH |
0.4850 ETH |
0.5122 ETH |
0.4878 ETH |
| 2018-12-09 |
0.4985 ETH |
2,847.3130 XMR |
0.4939 ETH |
0.4890 ETH |
0.5085 ETH |
0.5033 ETH |