Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.3772 ETH |
2,307.4280 XMR |
0.3777 ETH |
0.3734 ETH |
0.3812 ETH |
0.3758 ETH |
| 2019-03-17 |
0.3770 ETH |
1,269.0250 XMR |
0.3800 ETH |
0.3725 ETH |
0.3858 ETH |
0.3777 ETH |
| 2019-03-16 |
0.3794 ETH |
2,839.9140 XMR |
0.3821 ETH |
0.3710 ETH |
0.3830 ETH |
0.3794 ETH |
| 2019-03-15 |
0.3818 ETH |
2,328.6540 XMR |
0.3855 ETH |
0.3755 ETH |
0.3885 ETH |
0.3822 ETH |
| 2019-03-14 |
0.3843 ETH |
4,435.7920 XMR |
0.3837 ETH |
0.3765 ETH |
0.3952 ETH |
0.3861 ETH |
| 2019-03-13 |
0.3805 ETH |
2,814.5300 XMR |
0.3759 ETH |
0.3759 ETH |
0.3860 ETH |
0.3830 ETH |
| 2019-03-12 |
0.3718 ETH |
1,960.1430 XMR |
0.3695 ETH |
0.3653 ETH |
0.3764 ETH |
0.3759 ETH |
| 2019-03-11 |
0.3671 ETH |
3,008.6480 XMR |
0.3666 ETH |
0.3621 ETH |
0.3727 ETH |
0.3702 ETH |
| 2019-03-10 |
0.3646 ETH |
994.4470 XMR |
0.3631 ETH |
0.3616 ETH |
0.3671 ETH |
0.3664 ETH |
| 2019-03-09 |
0.3646 ETH |
1,336.7220 XMR |
0.3652 ETH |
0.3608 ETH |
0.3683 ETH |
0.3627 ETH |
| 2019-03-08 |
0.3644 ETH |
2,478.8480 XMR |
0.3652 ETH |
0.3582 ETH |
0.3710 ETH |
0.3659 ETH |
| 2019-03-07 |
0.3644 ETH |
3,517.8970 XMR |
0.3612 ETH |
0.3603 ETH |
0.3718 ETH |
0.3644 ETH |
| 2019-03-06 |
0.3585 ETH |
1,728.1670 XMR |
0.3590 ETH |
0.3525 ETH |
0.3629 ETH |
0.3609 ETH |
| 2019-03-05 |
0.3644 ETH |
2,418.7460 XMR |
0.3742 ETH |
0.3582 ETH |
0.3749 ETH |
0.3590 ETH |
| 2019-03-04 |
0.3734 ETH |
2,186.6660 XMR |
0.3732 ETH |
0.3673 ETH |
0.3797 ETH |
0.3742 ETH |
| 2019-03-03 |
0.3664 ETH |
1,505.8960 XMR |
0.3655 ETH |
0.3610 ETH |
0.3772 ETH |
0.3750 ETH |
| 2019-03-02 |
0.3628 ETH |
1,383.0260 XMR |
0.3566 ETH |
0.3555 ETH |
0.3682 ETH |
0.3663 ETH |
| 2019-03-01 |
0.3542 ETH |
1,873.4980 XMR |
0.3532 ETH |
0.3504 ETH |
0.3578 ETH |
0.3566 ETH |
| 2019-02-28 |
0.3549 ETH |
2,508.2980 XMR |
0.3608 ETH |
0.3505 ETH |
0.3620 ETH |
0.3532 ETH |
| 2019-02-27 |
0.3578 ETH |
2,669.7810 XMR |
0.3526 ETH |
0.3453 ETH |
0.3742 ETH |
0.3602 ETH |
| 2019-02-26 |
0.3515 ETH |
1,368.0820 XMR |
0.3516 ETH |
0.3468 ETH |
0.3563 ETH |
0.3515 ETH |
| 2019-02-25 |
0.3493 ETH |
3,334.5020 XMR |
0.3579 ETH |
0.3430 ETH |
0.3580 ETH |
0.3515 ETH |
| 2019-02-24 |
0.3437 ETH |
3,207.5550 XMR |
0.3399 ETH |
0.3309 ETH |
0.3580 ETH |
0.3570 ETH |
| 2019-02-23 |
0.3416 ETH |
1,215.1560 XMR |
0.3492 ETH |
0.3324 ETH |
0.3520 ETH |
0.3394 ETH |
| 2019-02-22 |
0.3461 ETH |
1,122.3110 XMR |
0.3411 ETH |
0.3403 ETH |
0.3527 ETH |
0.3480 ETH |
| 2019-02-21 |
0.3471 ETH |
1,609.6050 XMR |
0.3473 ETH |
0.3402 ETH |
0.3513 ETH |
0.3402 ETH |
| 2019-02-20 |
0.3510 ETH |
2,307.6580 XMR |
0.3587 ETH |
0.3442 ETH |
0.3630 ETH |
0.3469 ETH |
| 2019-02-19 |
0.3521 ETH |
3,737.5990 XMR |
0.3497 ETH |
0.3469 ETH |
0.3650 ETH |
0.3587 ETH |
| 2019-02-18 |
0.3506 ETH |
4,177.5070 XMR |
0.3566 ETH |
0.3413 ETH |
0.3600 ETH |
0.3510 ETH |
| 2019-02-17 |
0.3713 ETH |
2,259.9170 XMR |
0.3804 ETH |
0.3530 ETH |
0.3825 ETH |
0.3563 ETH |
| 2019-02-16 |
0.3851 ETH |
2,042.2830 XMR |
0.3870 ETH |
0.3777 ETH |
0.3918 ETH |
0.3799 ETH |
| 2019-02-15 |
0.3890 ETH |
3,572.5040 XMR |
0.3854 ETH |
0.3794 ETH |
0.3999 ETH |
0.3875 ETH |
| 2019-02-14 |
0.3883 ETH |
4,802.2440 XMR |
0.4016 ETH |
0.3750 ETH |
0.4018 ETH |
0.3851 ETH |
| 2019-02-13 |
0.4046 ETH |
4,686.2900 XMR |
0.3990 ETH |
0.3899 ETH |
0.4143 ETH |
0.4015 ETH |
| 2019-02-12 |
0.3983 ETH |
2,628.5660 XMR |
0.3960 ETH |
0.3924 ETH |
0.4021 ETH |
0.3968 ETH |
| 2019-02-11 |
0.3948 ETH |
2,684.4730 XMR |
0.3983 ETH |
0.3887 ETH |
0.4029 ETH |
0.3972 ETH |
| 2019-02-10 |
0.4039 ETH |
2,226.5610 XMR |
0.4065 ETH |
0.3937 ETH |
0.4128 ETH |
0.3968 ETH |
| 2019-02-09 |
0.4039 ETH |
1,471.3240 XMR |
0.4044 ETH |
0.4000 ETH |
0.4087 ETH |
0.4046 ETH |
| 2019-02-08 |
0.4102 ETH |
4,889.2480 XMR |
0.4134 ETH |
0.3992 ETH |
0.4205 ETH |
0.4026 ETH |
| 2019-02-07 |
0.4143 ETH |
3,242.7530 XMR |
0.4124 ETH |
0.4089 ETH |
0.4192 ETH |
0.4139 ETH |
| 2019-02-06 |
0.4130 ETH |
2,406.1850 XMR |
0.4050 ETH |
0.4033 ETH |
0.4182 ETH |
0.4116 ETH |
| 2019-02-05 |
0.4013 ETH |
2,159.5820 XMR |
0.3984 ETH |
0.3971 ETH |
0.4050 ETH |
0.4039 ETH |
| 2019-02-04 |
0.3957 ETH |
1,804.0940 XMR |
0.3999 ETH |
0.3909 ETH |
0.4013 ETH |
0.3973 ETH |
| 2019-02-03 |
0.3969 ETH |
1,599.7350 XMR |
0.3905 ETH |
0.3895 ETH |
0.4035 ETH |
0.3989 ETH |
| 2019-02-02 |
0.3952 ETH |
1,871.9620 XMR |
0.4065 ETH |
0.3862 ETH |
0.4077 ETH |
0.3920 ETH |
| 2019-02-01 |
0.4087 ETH |
1,958.7630 XMR |
0.4080 ETH |
0.4030 ETH |
0.4160 ETH |
0.4060 ETH |
| 2019-01-31 |
0.4048 ETH |
2,047.5550 XMR |
0.4048 ETH |
0.3916 ETH |
0.4100 ETH |
0.4076 ETH |
| 2019-01-30 |
0.4078 ETH |
1,790.8370 XMR |
0.4112 ETH |
0.4023 ETH |
0.4133 ETH |
0.4053 ETH |
| 2019-01-29 |
0.4128 ETH |
1,699.7450 XMR |
0.4085 ETH |
0.4079 ETH |
0.4167 ETH |
0.4105 ETH |
| 2019-01-28 |
0.4142 ETH |
2,495.3070 XMR |
0.4126 ETH |
0.4036 ETH |
0.4245 ETH |
0.4091 ETH |