Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.3164 ETH |
13,636.2470 XMR |
0.3532 ETH |
0.3001 ETH |
0.3548 ETH |
0.3082 ETH |
| 2019-06-25 |
0.3666 ETH |
3,011.5570 XMR |
0.3785 ETH |
0.3528 ETH |
0.3794 ETH |
0.3528 ETH |
| 2019-06-24 |
0.3777 ETH |
2,681.9760 XMR |
0.3753 ETH |
0.3699 ETH |
0.3871 ETH |
0.3790 ETH |
| 2019-06-23 |
0.3732 ETH |
2,951.1420 XMR |
0.3706 ETH |
0.3654 ETH |
0.3808 ETH |
0.3752 ETH |
| 2019-06-22 |
0.3731 ETH |
6,625.5880 XMR |
0.3723 ETH |
0.3625 ETH |
0.3817 ETH |
0.3720 ETH |
| 2019-06-21 |
0.3770 ETH |
4,670.4170 XMR |
0.3878 ETH |
0.3642 ETH |
0.3916 ETH |
0.3722 ETH |
| 2019-06-20 |
0.3885 ETH |
4,261.1120 XMR |
0.3738 ETH |
0.3724 ETH |
0.4061 ETH |
0.3882 ETH |
| 2019-06-19 |
0.3713 ETH |
2,547.8840 XMR |
0.3640 ETH |
0.3634 ETH |
0.3824 ETH |
0.3732 ETH |
| 2019-06-18 |
0.3639 ETH |
1,535.1740 XMR |
0.3604 ETH |
0.3598 ETH |
0.3672 ETH |
0.3640 ETH |
| 2019-06-17 |
0.3614 ETH |
1,785.8420 XMR |
0.3578 ETH |
0.3552 ETH |
0.3664 ETH |
0.3604 ETH |
| 2019-06-16 |
0.3548 ETH |
2,245.3010 XMR |
0.3541 ETH |
0.3484 ETH |
0.3624 ETH |
0.3569 ETH |
| 2019-06-15 |
0.3518 ETH |
2,007.9170 XMR |
0.3433 ETH |
0.3407 ETH |
0.3572 ETH |
0.3541 ETH |
| 2019-06-14 |
0.3462 ETH |
2,163.8500 XMR |
0.3503 ETH |
0.3394 ETH |
0.3558 ETH |
0.3444 ETH |
| 2019-06-13 |
0.3498 ETH |
1,426.5440 XMR |
0.3444 ETH |
0.3424 ETH |
0.3560 ETH |
0.3506 ETH |
| 2019-06-12 |
0.3517 ETH |
1,415.8190 XMR |
0.3538 ETH |
0.3434 ETH |
0.3577 ETH |
0.3443 ETH |
| 2019-06-11 |
0.3562 ETH |
1,901.8950 XMR |
0.3510 ETH |
0.3508 ETH |
0.3613 ETH |
0.3531 ETH |
| 2019-06-10 |
0.3556 ETH |
1,119.9000 XMR |
0.3617 ETH |
0.3510 ETH |
0.3629 ETH |
0.3523 ETH |
| 2019-06-09 |
0.3585 ETH |
1,273.5770 XMR |
0.3592 ETH |
0.3543 ETH |
0.3650 ETH |
0.3617 ETH |
| 2019-06-08 |
0.3556 ETH |
1,334.6040 XMR |
0.3530 ETH |
0.3510 ETH |
0.3636 ETH |
0.3580 ETH |
| 2019-06-07 |
0.3517 ETH |
2,080.5880 XMR |
0.3474 ETH |
0.3450 ETH |
0.3576 ETH |
0.3531 ETH |
| 2019-06-06 |
0.3500 ETH |
1,984.2150 XMR |
0.3455 ETH |
0.3443 ETH |
0.3537 ETH |
0.3492 ETH |
| 2019-06-05 |
0.3485 ETH |
1,820.1600 XMR |
0.3478 ETH |
0.3430 ETH |
0.3550 ETH |
0.3449 ETH |
| 2019-06-04 |
0.3502 ETH |
1,600.3670 XMR |
0.3555 ETH |
0.3450 ETH |
0.3558 ETH |
0.3458 ETH |
| 2019-06-03 |
0.3581 ETH |
1,746.6250 XMR |
0.3533 ETH |
0.3525 ETH |
0.3625 ETH |
0.3564 ETH |
| 2019-06-02 |
0.3534 ETH |
2,138.8300 XMR |
0.3518 ETH |
0.3473 ETH |
0.3590 ETH |
0.3530 ETH |
| 2019-06-01 |
0.3467 ETH |
3,149.2000 XMR |
0.3473 ETH |
0.3407 ETH |
0.3525 ETH |
0.3516 ETH |
| 2019-05-31 |
0.3549 ETH |
2,597.4120 XMR |
0.3625 ETH |
0.3474 ETH |
0.3658 ETH |
0.3480 ETH |
| 2019-05-30 |
0.3447 ETH |
5,338.8870 XMR |
0.3487 ETH |
0.3294 ETH |
0.3690 ETH |
0.3617 ETH |
| 2019-05-29 |
0.3488 ETH |
2,056.9220 XMR |
0.3534 ETH |
0.3426 ETH |
0.3558 ETH |
0.3493 ETH |
| 2019-05-28 |
0.3586 ETH |
1,380.1250 XMR |
0.3593 ETH |
0.3511 ETH |
0.3658 ETH |
0.3534 ETH |
| 2019-05-27 |
0.3557 ETH |
3,233.3730 XMR |
0.3444 ETH |
0.3430 ETH |
0.3657 ETH |
0.3591 ETH |
| 2019-05-26 |
0.3457 ETH |
1,561.2280 XMR |
0.3459 ETH |
0.3381 ETH |
0.3520 ETH |
0.3444 ETH |
| 2019-05-25 |
0.3423 ETH |
1,087.5770 XMR |
0.3427 ETH |
0.3380 ETH |
0.3465 ETH |
0.3459 ETH |
| 2019-05-24 |
0.3431 ETH |
1,770.1750 XMR |
0.3470 ETH |
0.3392 ETH |
0.3471 ETH |
0.3431 ETH |
| 2019-05-23 |
0.3473 ETH |
1,561.4850 XMR |
0.3411 ETH |
0.3402 ETH |
0.3534 ETH |
0.3441 ETH |
| 2019-05-22 |
0.3494 ETH |
2,486.4090 XMR |
0.3487 ETH |
0.3412 ETH |
0.3612 ETH |
0.3412 ETH |
| 2019-05-21 |
0.3568 ETH |
2,678.0040 XMR |
0.3472 ETH |
0.3410 ETH |
0.3680 ETH |
0.3493 ETH |
| 2019-05-20 |
0.3506 ETH |
2,085.2230 XMR |
0.3461 ETH |
0.3442 ETH |
0.3561 ETH |
0.3472 ETH |
| 2019-05-19 |
0.3405 ETH |
5,231.5340 XMR |
0.3409 ETH |
0.3362 ETH |
0.3477 ETH |
0.3469 ETH |
| 2019-05-18 |
0.3407 ETH |
2,365.0560 XMR |
0.3367 ETH |
0.3340 ETH |
0.3464 ETH |
0.3407 ETH |
| 2019-05-17 |
0.3385 ETH |
4,627.6040 XMR |
0.3299 ETH |
0.3253 ETH |
0.3475 ETH |
0.3383 ETH |
| 2019-05-16 |
0.3460 ETH |
6,185.5240 XMR |
0.3818 ETH |
0.3253 ETH |
0.3818 ETH |
0.3299 ETH |
| 2019-05-15 |
0.3850 ETH |
2,258.0880 XMR |
0.3829 ETH |
0.3758 ETH |
0.3940 ETH |
0.3786 ETH |
| 2019-05-14 |
0.3970 ETH |
3,857.0690 XMR |
0.4052 ETH |
0.3765 ETH |
0.4170 ETH |
0.3837 ETH |
| 2019-05-13 |
0.4052 ETH |
2,246.2140 XMR |
0.4018 ETH |
0.3950 ETH |
0.4150 ETH |
0.4052 ETH |
| 2019-05-12 |
0.4021 ETH |
1,565.4680 XMR |
0.4088 ETH |
0.3934 ETH |
0.4150 ETH |
0.4023 ETH |
| 2019-05-11 |
0.3949 ETH |
4,240.5880 XMR |
0.3980 ETH |
0.3801 ETH |
0.4153 ETH |
0.4075 ETH |
| 2019-05-10 |
0.3882 ETH |
1,566.4330 XMR |
0.3831 ETH |
0.3719 ETH |
0.4000 ETH |
0.3980 ETH |
| 2019-05-09 |
0.3917 ETH |
1,228.7330 XMR |
0.3985 ETH |
0.3804 ETH |
0.4005 ETH |
0.3834 ETH |
| 2019-05-08 |
0.3943 ETH |
929.9650 XMR |
0.3897 ETH |
0.3878 ETH |
0.3999 ETH |
0.3985 ETH |