Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.3862 ETH |
3,942.9870 XMR |
0.3886 ETH |
0.3773 ETH |
0.3956 ETH |
0.3905 ETH |
| 2019-05-06 |
0.4014 ETH |
3,909.1220 XMR |
0.4091 ETH |
0.3831 ETH |
0.4124 ETH |
0.3904 ETH |
| 2019-05-05 |
0.4130 ETH |
1,757.7990 XMR |
0.4169 ETH |
0.4052 ETH |
0.4216 ETH |
0.4082 ETH |
| 2019-05-04 |
0.4073 ETH |
6,646.8090 XMR |
0.4017 ETH |
0.3998 ETH |
0.4199 ETH |
0.4180 ETH |
| 2019-05-03 |
0.3994 ETH |
4,102.9080 XMR |
0.4026 ETH |
0.3880 ETH |
0.4053 ETH |
0.4011 ETH |
| 2019-05-02 |
0.4034 ETH |
4,175.4190 XMR |
0.4099 ETH |
0.3960 ETH |
0.4114 ETH |
0.4022 ETH |
| 2019-05-01 |
0.3971 ETH |
4,629.8620 XMR |
0.3885 ETH |
0.3850 ETH |
0.4109 ETH |
0.4084 ETH |
| 2019-04-30 |
0.3884 ETH |
5,469.8610 XMR |
0.3934 ETH |
0.3842 ETH |
0.3972 ETH |
0.3870 ETH |
| 2019-04-29 |
0.3961 ETH |
2,310.9320 XMR |
0.3914 ETH |
0.3899 ETH |
0.4030 ETH |
0.3934 ETH |
| 2019-04-28 |
0.3951 ETH |
1,891.4100 XMR |
0.3961 ETH |
0.3900 ETH |
0.3992 ETH |
0.3926 ETH |
| 2019-04-27 |
0.3977 ETH |
4,020.6200 XMR |
0.3952 ETH |
0.3900 ETH |
0.4265 ETH |
0.3970 ETH |
| 2019-04-26 |
0.4028 ETH |
6,111.9090 XMR |
0.3977 ETH |
0.3925 ETH |
0.4340 ETH |
0.3952 ETH |
| 2019-04-25 |
0.4080 ETH |
5,074.0230 XMR |
0.4091 ETH |
0.3974 ETH |
0.4167 ETH |
0.3979 ETH |
| 2019-04-24 |
0.4089 ETH |
11,515.1320 XMR |
0.4036 ETH |
0.3995 ETH |
0.4222 ETH |
0.4091 ETH |
| 2019-04-23 |
0.4021 ETH |
2,971.0110 XMR |
0.3992 ETH |
0.3963 ETH |
0.4097 ETH |
0.4036 ETH |
| 2019-04-22 |
0.4000 ETH |
2,860.1260 XMR |
0.4043 ETH |
0.3943 ETH |
0.4092 ETH |
0.4000 ETH |
| 2019-04-21 |
0.4034 ETH |
1,466.8220 XMR |
0.4012 ETH |
0.3978 ETH |
0.4079 ETH |
0.4037 ETH |
| 2019-04-20 |
0.3984 ETH |
1,650.6500 XMR |
0.3956 ETH |
0.3916 ETH |
0.4033 ETH |
0.4007 ETH |
| 2019-04-19 |
0.3978 ETH |
2,060.4080 XMR |
0.3961 ETH |
0.3928 ETH |
0.4037 ETH |
0.3945 ETH |
| 2019-04-18 |
0.3949 ETH |
5,425.0600 XMR |
0.4054 ETH |
0.3917 ETH |
0.4063 ETH |
0.3970 ETH |
| 2019-04-17 |
0.4079 ETH |
2,685.0910 XMR |
0.4125 ETH |
0.4008 ETH |
0.4161 ETH |
0.4052 ETH |
| 2019-04-16 |
0.4080 ETH |
2,833.9050 XMR |
0.3996 ETH |
0.3948 ETH |
0.4221 ETH |
0.4128 ETH |
| 2019-04-15 |
0.4029 ETH |
2,414.3290 XMR |
0.3961 ETH |
0.3940 ETH |
0.4143 ETH |
0.3996 ETH |
| 2019-04-14 |
0.3981 ETH |
1,407.5180 XMR |
0.3970 ETH |
0.3944 ETH |
0.4023 ETH |
0.3961 ETH |
| 2019-04-13 |
0.3984 ETH |
2,144.3010 XMR |
0.4004 ETH |
0.3929 ETH |
0.4039 ETH |
0.3983 ETH |
| 2019-04-12 |
0.4083 ETH |
5,958.0190 XMR |
0.4000 ETH |
0.3989 ETH |
0.4170 ETH |
0.4014 ETH |
| 2019-04-11 |
0.3975 ETH |
2,531.7020 XMR |
0.3996 ETH |
0.3855 ETH |
0.4069 ETH |
0.4013 ETH |
| 2019-04-10 |
0.3926 ETH |
3,607.4890 XMR |
0.3879 ETH |
0.3806 ETH |
0.4033 ETH |
0.3996 ETH |
| 2019-04-09 |
0.3887 ETH |
1,433.8640 XMR |
0.3949 ETH |
0.3830 ETH |
0.3961 ETH |
0.3881 ETH |
| 2019-04-08 |
0.3904 ETH |
4,490.9820 XMR |
0.3987 ETH |
0.3822 ETH |
0.4008 ETH |
0.3943 ETH |
| 2019-04-07 |
0.4084 ETH |
2,569.9720 XMR |
0.4104 ETH |
0.3922 ETH |
0.4157 ETH |
0.4001 ETH |
| 2019-04-06 |
0.4156 ETH |
3,073.8060 XMR |
0.4176 ETH |
0.4011 ETH |
0.4274 ETH |
0.4104 ETH |
| 2019-04-05 |
0.4114 ETH |
3,767.1100 XMR |
0.4050 ETH |
0.3936 ETH |
0.4198 ETH |
0.4168 ETH |
| 2019-04-04 |
0.4051 ETH |
2,766.0170 XMR |
0.4129 ETH |
0.3990 ETH |
0.4129 ETH |
0.4032 ETH |
| 2019-04-03 |
0.4122 ETH |
5,321.4150 XMR |
0.4204 ETH |
0.4001 ETH |
0.4275 ETH |
0.4119 ETH |
| 2019-04-02 |
0.4218 ETH |
5,360.0490 XMR |
0.4251 ETH |
0.4110 ETH |
0.4350 ETH |
0.4206 ETH |
| 2019-04-01 |
0.4113 ETH |
3,455.6200 XMR |
0.3960 ETH |
0.3943 ETH |
0.4250 ETH |
0.4250 ETH |
| 2019-03-31 |
0.3925 ETH |
5,681.8280 XMR |
0.3769 ETH |
0.3751 ETH |
0.4021 ETH |
0.3958 ETH |
| 2019-03-30 |
0.3757 ETH |
3,150.9310 XMR |
0.3743 ETH |
0.3694 ETH |
0.3812 ETH |
0.3762 ETH |
| 2019-03-29 |
0.3783 ETH |
4,245.5700 XMR |
0.3820 ETH |
0.3740 ETH |
0.3851 ETH |
0.3743 ETH |
| 2019-03-28 |
0.3828 ETH |
1,729.7720 XMR |
0.3817 ETH |
0.3792 ETH |
0.3875 ETH |
0.3827 ETH |
| 2019-03-27 |
0.3847 ETH |
2,970.9740 XMR |
0.3871 ETH |
0.3789 ETH |
0.3873 ETH |
0.3813 ETH |
| 2019-03-26 |
0.3810 ETH |
4,627.4130 XMR |
0.3816 ETH |
0.3756 ETH |
0.3877 ETH |
0.3871 ETH |
| 2019-03-25 |
0.3843 ETH |
3,695.7600 XMR |
0.3872 ETH |
0.3794 ETH |
0.3898 ETH |
0.3831 ETH |
| 2019-03-24 |
0.3861 ETH |
1,763.6420 XMR |
0.3839 ETH |
0.3825 ETH |
0.3896 ETH |
0.3872 ETH |
| 2019-03-23 |
0.3835 ETH |
1,967.7630 XMR |
0.3887 ETH |
0.3815 ETH |
0.3887 ETH |
0.3839 ETH |
| 2019-03-22 |
0.3859 ETH |
1,396.9200 XMR |
0.3870 ETH |
0.3823 ETH |
0.3890 ETH |
0.3871 ETH |
| 2019-03-21 |
0.3865 ETH |
1,763.7500 XMR |
0.3893 ETH |
0.3812 ETH |
0.3900 ETH |
0.3869 ETH |
| 2019-03-20 |
0.3887 ETH |
3,322.6820 XMR |
0.3822 ETH |
0.3806 ETH |
0.3942 ETH |
0.3886 ETH |
| 2019-03-19 |
0.3812 ETH |
2,555.1660 XMR |
0.3773 ETH |
0.3733 ETH |
0.3920 ETH |
0.3822 ETH |