Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.4303 ETH |
2,319.8410 XMR |
0.4222 ETH |
0.4172 ETH |
0.4420 ETH |
0.4392 ETH |
| 2019-08-14 |
0.4189 ETH |
2,348.5340 XMR |
0.4093 ETH |
0.4030 ETH |
0.4341 ETH |
0.4226 ETH |
| 2019-08-13 |
0.4206 ETH |
1,177.8470 XMR |
0.4316 ETH |
0.4075 ETH |
0.4360 ETH |
0.4109 ETH |
| 2019-08-12 |
0.4285 ETH |
977.8450 XMR |
0.4263 ETH |
0.4252 ETH |
0.4330 ETH |
0.4316 ETH |
| 2019-08-11 |
0.4319 ETH |
1,886.3800 XMR |
0.4389 ETH |
0.4225 ETH |
0.4399 ETH |
0.4271 ETH |
| 2019-08-10 |
0.4444 ETH |
1,234.3760 XMR |
0.4430 ETH |
0.4385 ETH |
0.4500 ETH |
0.4389 ETH |
| 2019-08-09 |
0.4394 ETH |
2,700.5160 XMR |
0.4322 ETH |
0.4274 ETH |
0.4495 ETH |
0.4432 ETH |
| 2019-08-08 |
0.4239 ETH |
2,356.6030 XMR |
0.4309 ETH |
0.4165 ETH |
0.4333 ETH |
0.4322 ETH |
| 2019-08-07 |
0.4165 ETH |
3,762.5680 XMR |
0.3955 ETH |
0.3955 ETH |
0.4333 ETH |
0.4307 ETH |
| 2019-08-06 |
0.4053 ETH |
2,826.1090 XMR |
0.4023 ETH |
0.3929 ETH |
0.4136 ETH |
0.3963 ETH |
| 2019-08-05 |
0.4029 ETH |
2,731.2330 XMR |
0.3955 ETH |
0.3935 ETH |
0.4130 ETH |
0.4010 ETH |
| 2019-08-04 |
0.3968 ETH |
2,414.3670 XMR |
0.3957 ETH |
0.3933 ETH |
0.4012 ETH |
0.3958 ETH |
| 2019-08-03 |
0.3894 ETH |
1,779.7630 XMR |
0.3859 ETH |
0.3825 ETH |
0.3975 ETH |
0.3957 ETH |
| 2019-08-02 |
0.3836 ETH |
2,060.0740 XMR |
0.3786 ETH |
0.3768 ETH |
0.3901 ETH |
0.3859 ETH |
| 2019-08-01 |
0.3784 ETH |
1,552.0700 XMR |
0.3703 ETH |
0.3701 ETH |
0.3827 ETH |
0.3786 ETH |
| 2019-07-31 |
0.3735 ETH |
2,354.5990 XMR |
0.3746 ETH |
0.3674 ETH |
0.3826 ETH |
0.3686 ETH |
| 2019-07-30 |
0.3766 ETH |
1,774.4420 XMR |
0.3706 ETH |
0.3686 ETH |
0.3845 ETH |
0.3740 ETH |
| 2019-07-29 |
0.3767 ETH |
2,037.6980 XMR |
0.3810 ETH |
0.3686 ETH |
0.3825 ETH |
0.3704 ETH |
| 2019-07-28 |
0.3895 ETH |
1,873.9410 XMR |
0.3814 ETH |
0.3781 ETH |
0.4000 ETH |
0.3815 ETH |
| 2019-07-27 |
0.3773 ETH |
2,181.7920 XMR |
0.3671 ETH |
0.3671 ETH |
0.3839 ETH |
0.3806 ETH |
| 2019-07-26 |
0.3706 ETH |
2,188.6810 XMR |
0.3693 ETH |
0.3624 ETH |
0.3772 ETH |
0.3663 ETH |
| 2019-07-25 |
0.3702 ETH |
1,061.0620 XMR |
0.3715 ETH |
0.3667 ETH |
0.3750 ETH |
0.3696 ETH |
| 2019-07-24 |
0.3834 ETH |
2,617.6790 XMR |
0.3816 ETH |
0.3690 ETH |
0.3971 ETH |
0.3717 ETH |
| 2019-07-23 |
0.3860 ETH |
1,513.4230 XMR |
0.3850 ETH |
0.3770 ETH |
0.3952 ETH |
0.3832 ETH |
| 2019-07-22 |
0.3799 ETH |
1,770.9600 XMR |
0.3740 ETH |
0.3714 ETH |
0.3915 ETH |
0.3846 ETH |
| 2019-07-21 |
0.3805 ETH |
1,956.1610 XMR |
0.3738 ETH |
0.3689 ETH |
0.3907 ETH |
0.3735 ETH |
| 2019-07-20 |
0.3735 ETH |
1,660.0970 XMR |
0.3718 ETH |
0.3636 ETH |
0.3812 ETH |
0.3740 ETH |
| 2019-07-19 |
0.3763 ETH |
2,035.1000 XMR |
0.3732 ETH |
0.3687 ETH |
0.3875 ETH |
0.3735 ETH |
| 2019-07-18 |
0.3681 ETH |
2,560.6280 XMR |
0.3649 ETH |
0.3508 ETH |
0.3813 ETH |
0.3712 ETH |
| 2019-07-17 |
0.3696 ETH |
4,690.9440 XMR |
0.3725 ETH |
0.3617 ETH |
0.3798 ETH |
0.3644 ETH |
| 2019-07-16 |
0.3791 ETH |
4,069.3310 XMR |
0.3886 ETH |
0.3689 ETH |
0.3950 ETH |
0.3757 ETH |
| 2019-07-15 |
0.3739 ETH |
6,445.5070 XMR |
0.3814 ETH |
0.3453 ETH |
0.4010 ETH |
0.3896 ETH |
| 2019-07-14 |
0.3665 ETH |
2,213.3640 XMR |
0.3484 ETH |
0.3416 ETH |
0.3823 ETH |
0.3814 ETH |
| 2019-07-13 |
0.3491 ETH |
1,108.8810 XMR |
0.3560 ETH |
0.3385 ETH |
0.3568 ETH |
0.3471 ETH |
| 2019-07-12 |
0.3420 ETH |
2,208.6810 XMR |
0.3335 ETH |
0.3223 ETH |
0.3587 ETH |
0.3577 ETH |
| 2019-07-11 |
0.3347 ETH |
1,421.3310 XMR |
0.3282 ETH |
0.3250 ETH |
0.3453 ETH |
0.3335 ETH |
| 2019-07-10 |
0.3270 ETH |
2,059.2330 XMR |
0.3237 ETH |
0.3202 ETH |
0.3370 ETH |
0.3287 ETH |
| 2019-07-09 |
0.3265 ETH |
1,765.3260 XMR |
0.3261 ETH |
0.3207 ETH |
0.3318 ETH |
0.3243 ETH |
| 2019-07-08 |
0.3368 ETH |
3,286.8690 XMR |
0.3504 ETH |
0.3237 ETH |
0.3533 ETH |
0.3242 ETH |
| 2019-07-07 |
0.3407 ETH |
3,635.0820 XMR |
0.3279 ETH |
0.3259 ETH |
0.3513 ETH |
0.3512 ETH |
| 2019-07-06 |
0.3293 ETH |
2,866.7430 XMR |
0.3137 ETH |
0.3112 ETH |
0.3407 ETH |
0.3288 ETH |
| 2019-07-05 |
0.3070 ETH |
1,808.0440 XMR |
0.3113 ETH |
0.2980 ETH |
0.3190 ETH |
0.3108 ETH |
| 2019-07-04 |
0.3044 ETH |
2,294.5070 XMR |
0.2985 ETH |
0.2968 ETH |
0.3151 ETH |
0.3099 ETH |
| 2019-07-03 |
0.3002 ETH |
3,051.0770 XMR |
0.2955 ETH |
0.2926 ETH |
0.3124 ETH |
0.2986 ETH |
| 2019-07-02 |
0.3010 ETH |
7,554.5810 XMR |
0.3012 ETH |
0.2898 ETH |
0.3100 ETH |
0.2980 ETH |
| 2019-07-01 |
0.3049 ETH |
3,398.7870 XMR |
0.3032 ETH |
0.2975 ETH |
0.3169 ETH |
0.3012 ETH |
| 2019-06-30 |
0.3107 ETH |
2,849.0070 XMR |
0.3133 ETH |
0.3001 ETH |
0.3194 ETH |
0.3045 ETH |
| 2019-06-29 |
0.3183 ETH |
3,421.4280 XMR |
0.3272 ETH |
0.3086 ETH |
0.3294 ETH |
0.3135 ETH |
| 2019-06-28 |
0.3211 ETH |
3,063.0710 XMR |
0.3225 ETH |
0.3133 ETH |
0.3324 ETH |
0.3277 ETH |
| 2019-06-27 |
0.3074 ETH |
8,732.0210 XMR |
0.3099 ETH |
0.2956 ETH |
0.3346 ETH |
0.3218 ETH |