Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.3223 ETH |
2,077.3810 XMR |
0.3219 ETH |
0.3152 ETH |
0.3309 ETH |
0.3251 ETH |
| 2019-10-03 |
0.3193 ETH |
2,924.1690 XMR |
0.3107 ETH |
0.3096 ETH |
0.3285 ETH |
0.3219 ETH |
| 2019-10-02 |
0.3136 ETH |
2,680.1470 XMR |
0.3165 ETH |
0.3082 ETH |
0.3214 ETH |
0.3098 ETH |
| 2019-10-01 |
0.3178 ETH |
1,507.8930 XMR |
0.3141 ETH |
0.3108 ETH |
0.3258 ETH |
0.3151 ETH |
| 2019-09-30 |
0.3238 ETH |
3,456.2750 XMR |
0.3292 ETH |
0.3142 ETH |
0.3338 ETH |
0.3146 ETH |
| 2019-09-29 |
0.3299 ETH |
2,075.6440 XMR |
0.3319 ETH |
0.3261 ETH |
0.3336 ETH |
0.3287 ETH |
| 2019-09-28 |
0.3307 ETH |
867.7300 XMR |
0.3306 ETH |
0.3274 ETH |
0.3343 ETH |
0.3322 ETH |
| 2019-09-27 |
0.3439 ETH |
12,464.8000 XMR |
0.3454 ETH |
0.3260 ETH |
0.3575 ETH |
0.3312 ETH |
| 2019-09-26 |
0.3455 ETH |
17,011.6040 XMR |
0.3494 ETH |
0.3000 ETH |
0.4300 ETH |
0.3448 ETH |
| 2019-09-25 |
0.3527 ETH |
2,908.3380 XMR |
0.3550 ETH |
0.3427 ETH |
0.3633 ETH |
0.3514 ETH |
| 2019-09-24 |
0.3528 ETH |
4,184.3550 XMR |
0.3398 ETH |
0.3382 ETH |
0.3747 ETH |
0.3532 ETH |
| 2019-09-23 |
0.3400 ETH |
1,047.0350 XMR |
0.3457 ETH |
0.3346 ETH |
0.3483 ETH |
0.3408 ETH |
| 2019-09-22 |
0.3444 ETH |
3,872.1870 XMR |
0.3370 ETH |
0.3353 ETH |
0.3520 ETH |
0.3463 ETH |
| 2019-09-21 |
0.3346 ETH |
3,167.0850 XMR |
0.3385 ETH |
0.3321 ETH |
0.3422 ETH |
0.3359 ETH |
| 2019-09-20 |
0.3463 ETH |
1,692.0530 XMR |
0.3438 ETH |
0.3359 ETH |
0.3590 ETH |
0.3385 ETH |
| 2019-09-19 |
0.3578 ETH |
2,851.6910 XMR |
0.3857 ETH |
0.3379 ETH |
0.3900 ETH |
0.3438 ETH |
| 2019-09-18 |
0.3662 ETH |
4,244.9520 XMR |
0.3540 ETH |
0.3453 ETH |
0.3910 ETH |
0.3843 ETH |
| 2019-09-17 |
0.3662 ETH |
3,749.2220 XMR |
0.3820 ETH |
0.3481 ETH |
0.3850 ETH |
0.3562 ETH |
| 2019-09-16 |
0.3787 ETH |
4,886.8360 XMR |
0.3986 ETH |
0.3108 ETH |
0.3986 ETH |
0.3813 ETH |
| 2019-09-15 |
0.3981 ETH |
924.8750 XMR |
0.4039 ETH |
0.3922 ETH |
0.4044 ETH |
0.3986 ETH |
| 2019-09-14 |
0.4119 ETH |
1,472.9050 XMR |
0.4237 ETH |
0.3993 ETH |
0.4250 ETH |
0.4044 ETH |
| 2019-09-13 |
0.4119 ETH |
843.3790 XMR |
0.4135 ETH |
0.4064 ETH |
0.4247 ETH |
0.4238 ETH |
| 2019-09-12 |
0.4085 ETH |
3,050.4190 XMR |
0.4163 ETH |
0.4026 ETH |
0.4168 ETH |
0.4157 ETH |
| 2019-09-11 |
0.4056 ETH |
2,291.8700 XMR |
0.4002 ETH |
0.3923 ETH |
0.4226 ETH |
0.4152 ETH |
| 2019-09-10 |
0.4055 ETH |
1,999.7590 XMR |
0.4121 ETH |
0.3965 ETH |
0.4161 ETH |
0.4001 ETH |
| 2019-09-09 |
0.4191 ETH |
1,499.5190 XMR |
0.4256 ETH |
0.4097 ETH |
0.4309 ETH |
0.4142 ETH |
| 2019-09-08 |
0.4283 ETH |
1,029.2600 XMR |
0.4369 ETH |
0.4215 ETH |
0.4401 ETH |
0.4250 ETH |
| 2019-09-07 |
0.4418 ETH |
1,323.1680 XMR |
0.4437 ETH |
0.4338 ETH |
0.4500 ETH |
0.4387 ETH |
| 2019-09-06 |
0.4457 ETH |
2,237.5090 XMR |
0.4375 ETH |
0.4337 ETH |
0.4550 ETH |
0.4444 ETH |
| 2019-09-05 |
0.4339 ETH |
3,756.3430 XMR |
0.4231 ETH |
0.4225 ETH |
0.4446 ETH |
0.4371 ETH |
| 2019-09-04 |
0.4153 ETH |
1,473.1750 XMR |
0.4194 ETH |
0.4067 ETH |
0.4236 ETH |
0.4233 ETH |
| 2019-09-03 |
0.4155 ETH |
2,009.1330 XMR |
0.4120 ETH |
0.4096 ETH |
0.4222 ETH |
0.4183 ETH |
| 2019-09-02 |
0.4111 ETH |
1,927.3440 XMR |
0.4182 ETH |
0.4034 ETH |
0.4201 ETH |
0.4098 ETH |
| 2019-09-01 |
0.4114 ETH |
2,332.3310 XMR |
0.3905 ETH |
0.3895 ETH |
0.4363 ETH |
0.4192 ETH |
| 2019-08-31 |
0.3970 ETH |
734.0930 XMR |
0.4030 ETH |
0.3875 ETH |
0.4038 ETH |
0.3901 ETH |
| 2019-08-30 |
0.3987 ETH |
1,139.4430 XMR |
0.3966 ETH |
0.3936 ETH |
0.4055 ETH |
0.4038 ETH |
| 2019-08-29 |
0.4126 ETH |
2,077.3360 XMR |
0.4165 ETH |
0.3950 ETH |
0.4225 ETH |
0.3966 ETH |
| 2019-08-28 |
0.4224 ETH |
2,578.0230 XMR |
0.4195 ETH |
0.4100 ETH |
0.4356 ETH |
0.4165 ETH |
| 2019-08-27 |
0.4204 ETH |
924.4780 XMR |
0.4234 ETH |
0.4166 ETH |
0.4248 ETH |
0.4185 ETH |
| 2019-08-26 |
0.4296 ETH |
1,328.8750 XMR |
0.4319 ETH |
0.4198 ETH |
0.4383 ETH |
0.4237 ETH |
| 2019-08-25 |
0.4269 ETH |
822.0290 XMR |
0.4233 ETH |
0.4216 ETH |
0.4357 ETH |
0.4321 ETH |
| 2019-08-24 |
0.4214 ETH |
917.8440 XMR |
0.4230 ETH |
0.4160 ETH |
0.4273 ETH |
0.4225 ETH |
| 2019-08-23 |
0.4267 ETH |
1,271.2990 XMR |
0.4315 ETH |
0.4223 ETH |
0.4332 ETH |
0.4230 ETH |
| 2019-08-22 |
0.4287 ETH |
1,515.3520 XMR |
0.4319 ETH |
0.4222 ETH |
0.4341 ETH |
0.4292 ETH |
| 2019-08-21 |
0.4349 ETH |
1,697.3220 XMR |
0.4368 ETH |
0.4289 ETH |
0.4434 ETH |
0.4314 ETH |
| 2019-08-20 |
0.4388 ETH |
1,526.9020 XMR |
0.4441 ETH |
0.4304 ETH |
0.4500 ETH |
0.4375 ETH |
| 2019-08-19 |
0.4391 ETH |
1,146.9990 XMR |
0.4503 ETH |
0.4283 ETH |
0.4539 ETH |
0.4438 ETH |
| 2019-08-18 |
0.4388 ETH |
1,799.8950 XMR |
0.4397 ETH |
0.4275 ETH |
0.4519 ETH |
0.4517 ETH |
| 2019-08-17 |
0.4475 ETH |
887.7470 XMR |
0.4440 ETH |
0.4387 ETH |
0.4525 ETH |
0.4407 ETH |
| 2019-08-16 |
0.4374 ETH |
1,470.8520 XMR |
0.4385 ETH |
0.4283 ETH |
0.4488 ETH |
0.4450 ETH |