Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.3378 ETH |
1,799.9750 XMR |
0.3401 ETH |
0.3332 ETH |
0.3433 ETH |
0.3400 ETH |
| 2019-11-22 |
0.3383 ETH |
3,399.1910 XMR |
0.3361 ETH |
0.3334 ETH |
0.3462 ETH |
0.3414 ETH |
| 2019-11-21 |
0.3348 ETH |
2,675.7770 XMR |
0.3304 ETH |
0.3285 ETH |
0.3407 ETH |
0.3361 ETH |
| 2019-11-20 |
0.3310 ETH |
1,392.6980 XMR |
0.3333 ETH |
0.3275 ETH |
0.3356 ETH |
0.3318 ETH |
| 2019-11-19 |
0.3341 ETH |
2,159.0550 XMR |
0.3276 ETH |
0.3266 ETH |
0.3423 ETH |
0.3329 ETH |
| 2019-11-18 |
0.3339 ETH |
1,537.7530 XMR |
0.3353 ETH |
0.3275 ETH |
0.3400 ETH |
0.3277 ETH |
| 2019-11-17 |
0.3377 ETH |
1,786.2480 XMR |
0.3365 ETH |
0.3328 ETH |
0.3444 ETH |
0.3356 ETH |
| 2019-11-16 |
0.3402 ETH |
1,243.5970 XMR |
0.3430 ETH |
0.3352 ETH |
0.3450 ETH |
0.3376 ETH |
| 2019-11-15 |
0.3514 ETH |
2,267.0880 XMR |
0.3518 ETH |
0.3423 ETH |
0.3618 ETH |
0.3442 ETH |
| 2019-11-14 |
0.3496 ETH |
1,784.7730 XMR |
0.3474 ETH |
0.3444 ETH |
0.3561 ETH |
0.3521 ETH |
| 2019-11-13 |
0.3427 ETH |
1,839.5420 XMR |
0.3331 ETH |
0.3322 ETH |
0.3494 ETH |
0.3475 ETH |
| 2019-11-12 |
0.3412 ETH |
2,340.9670 XMR |
0.3348 ETH |
0.3300 ETH |
0.3554 ETH |
0.3326 ETH |
| 2019-11-11 |
0.3322 ETH |
1,147.9560 XMR |
0.3369 ETH |
0.3282 ETH |
0.3379 ETH |
0.3345 ETH |
| 2019-11-10 |
0.3369 ETH |
978.6080 XMR |
0.3356 ETH |
0.3310 ETH |
0.3407 ETH |
0.3381 ETH |
| 2019-11-09 |
0.3327 ETH |
677.4610 XMR |
0.3304 ETH |
0.3286 ETH |
0.3361 ETH |
0.3353 ETH |
| 2019-11-08 |
0.3320 ETH |
1,217.2750 XMR |
0.3374 ETH |
0.3269 ETH |
0.3424 ETH |
0.3301 ETH |
| 2019-11-07 |
0.3439 ETH |
2,750.0290 XMR |
0.3351 ETH |
0.3332 ETH |
0.3547 ETH |
0.3374 ETH |
| 2019-11-06 |
0.3346 ETH |
1,257.6000 XMR |
0.3330 ETH |
0.3282 ETH |
0.3412 ETH |
0.3342 ETH |
| 2019-11-05 |
0.3348 ETH |
1,657.2710 XMR |
0.3397 ETH |
0.3293 ETH |
0.3419 ETH |
0.3314 ETH |
| 2019-11-04 |
0.3408 ETH |
2,528.7580 XMR |
0.3499 ETH |
0.3359 ETH |
0.3510 ETH |
0.3387 ETH |
| 2019-11-03 |
0.3499 ETH |
2,335.2510 XMR |
0.3401 ETH |
0.3359 ETH |
0.3614 ETH |
0.3493 ETH |
| 2019-11-02 |
0.3392 ETH |
828.5860 XMR |
0.3320 ETH |
0.3314 ETH |
0.3451 ETH |
0.3395 ETH |
| 2019-11-01 |
0.3287 ETH |
1,466.9910 XMR |
0.3246 ETH |
0.3220 ETH |
0.3398 ETH |
0.3322 ETH |
| 2019-10-31 |
0.3225 ETH |
2,454.0880 XMR |
0.3186 ETH |
0.3158 ETH |
0.3305 ETH |
0.3238 ETH |
| 2019-10-30 |
0.3161 ETH |
1,408.6780 XMR |
0.3131 ETH |
0.3079 ETH |
0.3232 ETH |
0.3190 ETH |
| 2019-10-29 |
0.3213 ETH |
2,740.7900 XMR |
0.3271 ETH |
0.3075 ETH |
0.3377 ETH |
0.3129 ETH |
| 2019-10-28 |
0.3290 ETH |
2,059.1070 XMR |
0.3247 ETH |
0.3224 ETH |
0.3348 ETH |
0.3271 ETH |
| 2019-10-27 |
0.3199 ETH |
1,525.2610 XMR |
0.3164 ETH |
0.3124 ETH |
0.3291 ETH |
0.3244 ETH |
| 2019-10-26 |
0.3228 ETH |
4,851.1470 XMR |
0.3240 ETH |
0.3134 ETH |
0.3365 ETH |
0.3165 ETH |
| 2019-10-25 |
0.3256 ETH |
3,008.8370 XMR |
0.3322 ETH |
0.3175 ETH |
0.3327 ETH |
0.3257 ETH |
| 2019-10-24 |
0.3284 ETH |
2,276.8980 XMR |
0.3265 ETH |
0.3183 ETH |
0.3365 ETH |
0.3328 ETH |
| 2019-10-23 |
0.3346 ETH |
2,906.3710 XMR |
0.3320 ETH |
0.3253 ETH |
0.3436 ETH |
0.3277 ETH |
| 2019-10-22 |
0.3312 ETH |
3,710.0870 XMR |
0.3297 ETH |
0.3202 ETH |
0.3393 ETH |
0.3307 ETH |
| 2019-10-21 |
0.3317 ETH |
2,485.3120 XMR |
0.3230 ETH |
0.3199 ETH |
0.3437 ETH |
0.3302 ETH |
| 2019-10-20 |
0.3225 ETH |
1,706.7950 XMR |
0.3163 ETH |
0.3154 ETH |
0.3278 ETH |
0.3224 ETH |
| 2019-10-19 |
0.3147 ETH |
2,713.0790 XMR |
0.3198 ETH |
0.3098 ETH |
0.3211 ETH |
0.3173 ETH |
| 2019-10-18 |
0.3279 ETH |
3,171.3530 XMR |
0.3157 ETH |
0.3146 ETH |
0.3411 ETH |
0.3194 ETH |
| 2019-10-17 |
0.3284 ETH |
7,985.0710 XMR |
0.3136 ETH |
0.3130 ETH |
0.3438 ETH |
0.3157 ETH |
| 2019-10-16 |
0.3047 ETH |
7,353.8810 XMR |
0.2882 ETH |
0.2875 ETH |
0.3177 ETH |
0.3141 ETH |
| 2019-10-15 |
0.2894 ETH |
3,784.3090 XMR |
0.2835 ETH |
0.2822 ETH |
0.2953 ETH |
0.2883 ETH |
| 2019-10-14 |
0.2884 ETH |
3,231.4490 XMR |
0.2943 ETH |
0.2817 ETH |
0.2943 ETH |
0.2835 ETH |
| 2019-10-13 |
0.2930 ETH |
3,352.6630 XMR |
0.2981 ETH |
0.2899 ETH |
0.2988 ETH |
0.2935 ETH |
| 2019-10-12 |
0.2963 ETH |
2,712.8430 XMR |
0.2984 ETH |
0.2913 ETH |
0.3021 ETH |
0.2981 ETH |
| 2019-10-11 |
0.2981 ETH |
3,136.5370 XMR |
0.2907 ETH |
0.2869 ETH |
0.3069 ETH |
0.2988 ETH |
| 2019-10-10 |
0.2939 ETH |
2,315.2710 XMR |
0.2962 ETH |
0.2885 ETH |
0.2989 ETH |
0.2917 ETH |
| 2019-10-09 |
0.2995 ETH |
3,694.3490 XMR |
0.3068 ETH |
0.2926 ETH |
0.3077 ETH |
0.2959 ETH |
| 2019-10-08 |
0.3090 ETH |
1,133.8520 XMR |
0.3114 ETH |
0.3056 ETH |
0.3124 ETH |
0.3073 ETH |
| 2019-10-07 |
0.3165 ETH |
1,321.9000 XMR |
0.3218 ETH |
0.3101 ETH |
0.3227 ETH |
0.3124 ETH |
| 2019-10-06 |
0.3209 ETH |
960.9460 XMR |
0.3199 ETH |
0.3185 ETH |
0.3246 ETH |
0.3218 ETH |
| 2019-10-05 |
0.3213 ETH |
1,177.8920 XMR |
0.3250 ETH |
0.3159 ETH |
0.3285 ETH |
0.3202 ETH |