Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.4074 ETH |
1,499.8600 XMR |
0.4090 ETH |
0.4028 ETH |
0.4180 ETH |
0.4046 ETH |
| 2020-01-11 |
0.4218 ETH |
6,292.7780 XMR |
0.4036 ETH |
0.4013 ETH |
0.4390 ETH |
0.4090 ETH |
| 2020-01-10 |
0.4173 ETH |
2,949.3550 XMR |
0.4268 ETH |
0.4036 ETH |
0.4300 ETH |
0.4036 ETH |
| 2020-01-09 |
0.4221 ETH |
4,414.7340 XMR |
0.4235 ETH |
0.4080 ETH |
0.4318 ETH |
0.4270 ETH |
| 2020-01-08 |
0.4086 ETH |
4,360.1780 XMR |
0.4076 ETH |
0.3956 ETH |
0.4250 ETH |
0.4231 ETH |
| 2020-01-07 |
0.4036 ETH |
3,251.6490 XMR |
0.4099 ETH |
0.3932 ETH |
0.4148 ETH |
0.4087 ETH |
| 2020-01-06 |
0.3988 ETH |
8,012.5300 XMR |
0.3971 ETH |
0.3866 ETH |
0.4107 ETH |
0.4084 ETH |
| 2020-01-05 |
0.3856 ETH |
4,624.9310 XMR |
0.3750 ETH |
0.3740 ETH |
0.3977 ETH |
0.3962 ETH |
| 2020-01-04 |
0.3781 ETH |
1,611.2760 XMR |
0.3791 ETH |
0.3723 ETH |
0.3845 ETH |
0.3759 ETH |
| 2020-01-03 |
0.3758 ETH |
10,832.1980 XMR |
0.3586 ETH |
0.3572 ETH |
0.3904 ETH |
0.3792 ETH |
| 2020-01-02 |
0.3532 ETH |
3,353.2390 XMR |
0.3515 ETH |
0.3483 ETH |
0.3586 ETH |
0.3586 ETH |
| 2020-01-01 |
0.3473 ETH |
1,028.4080 XMR |
0.3453 ETH |
0.3431 ETH |
0.3527 ETH |
0.3513 ETH |
| 2019-12-31 |
0.3470 ETH |
1,975.8190 XMR |
0.3514 ETH |
0.3410 ETH |
0.3515 ETH |
0.3450 ETH |
| 2019-12-30 |
0.3487 ETH |
1,239.6470 XMR |
0.3469 ETH |
0.3425 ETH |
0.3556 ETH |
0.3514 ETH |
| 2019-12-29 |
0.3541 ETH |
3,504.0570 XMR |
0.3552 ETH |
0.3413 ETH |
0.3641 ETH |
0.3470 ETH |
| 2019-12-28 |
0.3550 ETH |
2,227.7810 XMR |
0.3571 ETH |
0.3516 ETH |
0.3584 ETH |
0.3552 ETH |
| 2019-12-27 |
0.3602 ETH |
2,366.5760 XMR |
0.3609 ETH |
0.3540 ETH |
0.3670 ETH |
0.3571 ETH |
| 2019-12-26 |
0.3619 ETH |
2,291.8340 XMR |
0.3673 ETH |
0.3519 ETH |
0.3702 ETH |
0.3613 ETH |
| 2019-12-25 |
0.3693 ETH |
2,820.7600 XMR |
0.3592 ETH |
0.3585 ETH |
0.3939 ETH |
0.3674 ETH |
| 2019-12-24 |
0.3664 ETH |
3,876.1180 XMR |
0.3693 ETH |
0.3577 ETH |
0.3741 ETH |
0.3596 ETH |
| 2019-12-23 |
0.3625 ETH |
3,440.0260 XMR |
0.3592 ETH |
0.3517 ETH |
0.3735 ETH |
0.3689 ETH |
| 2019-12-22 |
0.3611 ETH |
4,790.2750 XMR |
0.3545 ETH |
0.3526 ETH |
0.3700 ETH |
0.3593 ETH |
| 2019-12-21 |
0.3591 ETH |
2,441.6020 XMR |
0.3641 ETH |
0.3537 ETH |
0.3666 ETH |
0.3545 ETH |
| 2019-12-20 |
0.3670 ETH |
2,796.1660 XMR |
0.3697 ETH |
0.3632 ETH |
0.3741 ETH |
0.3640 ETH |
| 2019-12-19 |
0.3746 ETH |
4,983.0930 XMR |
0.3595 ETH |
0.3585 ETH |
0.3899 ETH |
0.3699 ETH |
| 2019-12-18 |
0.3720 ETH |
9,034.8950 XMR |
0.3702 ETH |
0.3582 ETH |
0.4000 ETH |
0.3595 ETH |
| 2019-12-17 |
0.3671 ETH |
5,788.5150 XMR |
0.3704 ETH |
0.3606 ETH |
0.3761 ETH |
0.3700 ETH |
| 2019-12-16 |
0.3634 ETH |
3,640.7910 XMR |
0.3569 ETH |
0.3550 ETH |
0.3739 ETH |
0.3705 ETH |
| 2019-12-15 |
0.3598 ETH |
904.9720 XMR |
0.3617 ETH |
0.3552 ETH |
0.3638 ETH |
0.3568 ETH |
| 2019-12-14 |
0.3626 ETH |
1,313.8000 XMR |
0.3619 ETH |
0.3596 ETH |
0.3648 ETH |
0.3619 ETH |
| 2019-12-13 |
0.3659 ETH |
1,479.4610 XMR |
0.3650 ETH |
0.3613 ETH |
0.3700 ETH |
0.3624 ETH |
| 2019-12-12 |
0.3695 ETH |
2,489.7910 XMR |
0.3705 ETH |
0.3630 ETH |
0.3774 ETH |
0.3657 ETH |
| 2019-12-11 |
0.3668 ETH |
2,437.4810 XMR |
0.3621 ETH |
0.3615 ETH |
0.3720 ETH |
0.3693 ETH |
| 2019-12-10 |
0.3649 ETH |
1,640.4580 XMR |
0.3699 ETH |
0.3603 ETH |
0.3718 ETH |
0.3617 ETH |
| 2019-12-09 |
0.3598 ETH |
1,888.5800 XMR |
0.3573 ETH |
0.3539 ETH |
0.3699 ETH |
0.3698 ETH |
| 2019-12-08 |
0.3633 ETH |
1,755.6790 XMR |
0.3699 ETH |
0.3548 ETH |
0.3728 ETH |
0.3575 ETH |
| 2019-12-07 |
0.3649 ETH |
2,035.4910 XMR |
0.3640 ETH |
0.3604 ETH |
0.3714 ETH |
0.3685 ETH |
| 2019-12-06 |
0.3683 ETH |
2,190.2020 XMR |
0.3629 ETH |
0.3620 ETH |
0.3761 ETH |
0.3653 ETH |
| 2019-12-05 |
0.3615 ETH |
2,080.7670 XMR |
0.3624 ETH |
0.3553 ETH |
0.3657 ETH |
0.3644 ETH |
| 2019-12-04 |
0.3671 ETH |
2,298.2280 XMR |
0.3632 ETH |
0.3587 ETH |
0.3771 ETH |
0.3628 ETH |
| 2019-12-03 |
0.3679 ETH |
1,886.7400 XMR |
0.3618 ETH |
0.3615 ETH |
0.3765 ETH |
0.3623 ETH |
| 2019-12-02 |
0.3600 ETH |
1,537.2130 XMR |
0.3544 ETH |
0.3527 ETH |
0.3671 ETH |
0.3629 ETH |
| 2019-12-01 |
0.3567 ETH |
947.3680 XMR |
0.3619 ETH |
0.3516 ETH |
0.3629 ETH |
0.3545 ETH |
| 2019-11-30 |
0.3591 ETH |
883.4510 XMR |
0.3603 ETH |
0.3563 ETH |
0.3630 ETH |
0.3619 ETH |
| 2019-11-29 |
0.3586 ETH |
1,991.9290 XMR |
0.3572 ETH |
0.3541 ETH |
0.3645 ETH |
0.3609 ETH |
| 2019-11-28 |
0.3657 ETH |
3,301.0140 XMR |
0.3647 ETH |
0.3556 ETH |
0.3900 ETH |
0.3581 ETH |
| 2019-11-27 |
0.3579 ETH |
2,741.9750 XMR |
0.3473 ETH |
0.3448 ETH |
0.3713 ETH |
0.3658 ETH |
| 2019-11-26 |
0.3483 ETH |
3,137.7480 XMR |
0.3419 ETH |
0.3412 ETH |
0.3554 ETH |
0.3466 ETH |
| 2019-11-25 |
0.3436 ETH |
2,475.4400 XMR |
0.3378 ETH |
0.3350 ETH |
0.3505 ETH |
0.3419 ETH |
| 2019-11-24 |
0.3382 ETH |
1,061.9080 XMR |
0.3400 ETH |
0.3342 ETH |
0.3411 ETH |
0.3397 ETH |