Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.2961 ETH |
2,036.7530 XMR |
0.2966 ETH |
0.2934 ETH |
0.3005 ETH |
0.2974 ETH |
| 2020-03-01 |
0.2985 ETH |
1,965.0560 XMR |
0.3021 ETH |
0.2934 ETH |
0.3041 ETH |
0.2955 ETH |
| 2020-02-29 |
0.2999 ETH |
1,444.0900 XMR |
0.3023 ETH |
0.2945 ETH |
0.3036 ETH |
0.3034 ETH |
| 2020-02-28 |
0.3047 ETH |
1,807.7640 XMR |
0.3085 ETH |
0.3003 ETH |
0.3104 ETH |
0.3023 ETH |
| 2020-02-27 |
0.3099 ETH |
2,662.0630 XMR |
0.3155 ETH |
0.3020 ETH |
0.3200 ETH |
0.3091 ETH |
| 2020-02-26 |
0.3107 ETH |
2,447.0130 XMR |
0.3107 ETH |
0.3047 ETH |
0.3206 ETH |
0.3154 ETH |
| 2020-02-25 |
0.3056 ETH |
2,283.7130 XMR |
0.2984 ETH |
0.2971 ETH |
0.3115 ETH |
0.3107 ETH |
| 2020-02-24 |
0.3045 ETH |
3,955.2080 XMR |
0.3098 ETH |
0.2948 ETH |
0.3312 ETH |
0.2982 ETH |
| 2020-02-23 |
0.3084 ETH |
1,848.1530 XMR |
0.3014 ETH |
0.3000 ETH |
0.3158 ETH |
0.3111 ETH |
| 2020-02-22 |
0.3072 ETH |
1,788.7420 XMR |
0.3031 ETH |
0.3012 ETH |
0.3152 ETH |
0.3026 ETH |
| 2020-02-21 |
0.3029 ETH |
1,123.0060 XMR |
0.2975 ETH |
0.2959 ETH |
0.3112 ETH |
0.3029 ETH |
| 2020-02-20 |
0.3002 ETH |
1,950.2330 XMR |
0.3000 ETH |
0.2939 ETH |
0.3079 ETH |
0.2975 ETH |
| 2020-02-19 |
0.3042 ETH |
2,627.7290 XMR |
0.3058 ETH |
0.2983 ETH |
0.3098 ETH |
0.3012 ETH |
| 2020-02-18 |
0.3099 ETH |
3,993.0800 XMR |
0.3092 ETH |
0.3020 ETH |
0.3168 ETH |
0.3058 ETH |
| 2020-02-17 |
0.3293 ETH |
2,871.3170 XMR |
0.3385 ETH |
0.3069 ETH |
0.3453 ETH |
0.3091 ETH |
| 2020-02-16 |
0.3350 ETH |
3,977.4820 XMR |
0.3368 ETH |
0.3269 ETH |
0.3478 ETH |
0.3389 ETH |
| 2020-02-15 |
0.3373 ETH |
2,928.6510 XMR |
0.3326 ETH |
0.3267 ETH |
0.3471 ETH |
0.3364 ETH |
| 2020-02-14 |
0.3419 ETH |
3,560.6500 XMR |
0.3435 ETH |
0.3285 ETH |
0.3513 ETH |
0.3328 ETH |
| 2020-02-13 |
0.3473 ETH |
4,036.2650 XMR |
0.3558 ETH |
0.3338 ETH |
0.3599 ETH |
0.3434 ETH |
| 2020-02-12 |
0.3569 ETH |
5,797.9680 XMR |
0.3769 ETH |
0.3400 ETH |
0.3783 ETH |
0.3543 ETH |
| 2020-02-11 |
0.3725 ETH |
2,002.3240 XMR |
0.3796 ETH |
0.3681 ETH |
0.3825 ETH |
0.3766 ETH |
| 2020-02-10 |
0.3817 ETH |
2,188.4560 XMR |
0.3829 ETH |
0.3770 ETH |
0.3887 ETH |
0.3782 ETH |
| 2020-02-09 |
0.3723 ETH |
4,368.0200 XMR |
0.3619 ETH |
0.3537 ETH |
0.3836 ETH |
0.3835 ETH |
| 2020-02-08 |
0.3562 ETH |
5,179.8700 XMR |
0.3557 ETH |
0.3488 ETH |
0.3662 ETH |
0.3625 ETH |
| 2020-02-07 |
0.3604 ETH |
5,496.9360 XMR |
0.3667 ETH |
0.3540 ETH |
0.3690 ETH |
0.3559 ETH |
| 2020-02-06 |
0.3719 ETH |
5,670.6700 XMR |
0.3819 ETH |
0.3650 ETH |
0.3848 ETH |
0.3672 ETH |
| 2020-02-05 |
0.3887 ETH |
2,271.5520 XMR |
0.3976 ETH |
0.3757 ETH |
0.3980 ETH |
0.3819 ETH |
| 2020-02-04 |
0.3989 ETH |
1,414.7570 XMR |
0.4040 ETH |
0.3950 ETH |
0.4068 ETH |
0.3989 ETH |
| 2020-02-03 |
0.4038 ETH |
2,372.4770 XMR |
0.3981 ETH |
0.3903 ETH |
0.4126 ETH |
0.4053 ETH |
| 2020-02-02 |
0.3921 ETH |
3,826.7340 XMR |
0.3993 ETH |
0.3791 ETH |
0.4082 ETH |
0.3967 ETH |
| 2020-02-01 |
0.4000 ETH |
2,134.2020 XMR |
0.4014 ETH |
0.3955 ETH |
0.4061 ETH |
0.3993 ETH |
| 2020-01-31 |
0.3959 ETH |
4,111.2330 XMR |
0.4050 ETH |
0.3846 ETH |
0.4100 ETH |
0.4013 ETH |
| 2020-01-30 |
0.3957 ETH |
3,527.3250 XMR |
0.4026 ETH |
0.3875 ETH |
0.4060 ETH |
0.4057 ETH |
| 2020-01-29 |
0.3956 ETH |
2,168.3270 XMR |
0.3861 ETH |
0.3825 ETH |
0.4025 ETH |
0.4025 ETH |
| 2020-01-28 |
0.3838 ETH |
993.2900 XMR |
0.3845 ETH |
0.3800 ETH |
0.3889 ETH |
0.3859 ETH |
| 2020-01-27 |
0.3844 ETH |
2,175.8790 XMR |
0.3802 ETH |
0.3778 ETH |
0.3878 ETH |
0.3858 ETH |
| 2020-01-26 |
0.3852 ETH |
1,238.8120 XMR |
0.3830 ETH |
0.3783 ETH |
0.3894 ETH |
0.3802 ETH |
| 2020-01-25 |
0.3809 ETH |
801.9820 XMR |
0.3800 ETH |
0.3753 ETH |
0.3863 ETH |
0.3835 ETH |
| 2020-01-24 |
0.3780 ETH |
2,909.4350 XMR |
0.3843 ETH |
0.3690 ETH |
0.3914 ETH |
0.3801 ETH |
| 2020-01-23 |
0.3823 ETH |
1,744.3330 XMR |
0.3875 ETH |
0.3770 ETH |
0.3888 ETH |
0.3845 ETH |
| 2020-01-22 |
0.3881 ETH |
1,367.8810 XMR |
0.3886 ETH |
0.3835 ETH |
0.3936 ETH |
0.3863 ETH |
| 2020-01-21 |
0.3918 ETH |
1,949.6770 XMR |
0.3898 ETH |
0.3875 ETH |
0.3981 ETH |
0.3892 ETH |
| 2020-01-20 |
0.3906 ETH |
2,844.6130 XMR |
0.3910 ETH |
0.3850 ETH |
0.3965 ETH |
0.3902 ETH |
| 2020-01-19 |
0.3886 ETH |
2,237.8930 XMR |
0.3846 ETH |
0.3790 ETH |
0.3965 ETH |
0.3908 ETH |
| 2020-01-18 |
0.3990 ETH |
3,213.4070 XMR |
0.4045 ETH |
0.3825 ETH |
0.4176 ETH |
0.3854 ETH |
| 2020-01-17 |
0.4071 ETH |
6,554.7250 XMR |
0.3989 ETH |
0.3873 ETH |
0.4200 ETH |
0.4058 ETH |
| 2020-01-16 |
0.4012 ETH |
3,592.1880 XMR |
0.4120 ETH |
0.3915 ETH |
0.4162 ETH |
0.3992 ETH |
| 2020-01-15 |
0.3981 ETH |
7,859.5870 XMR |
0.3784 ETH |
0.3755 ETH |
0.4170 ETH |
0.4108 ETH |
| 2020-01-14 |
0.3889 ETH |
5,788.2460 XMR |
0.4019 ETH |
0.3653 ETH |
0.4129 ETH |
0.3765 ETH |
| 2020-01-13 |
0.4022 ETH |
1,667.3090 XMR |
0.4042 ETH |
0.3970 ETH |
0.4098 ETH |
0.4023 ETH |