Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.3217 ETH |
749.5020 XMR |
0.3210 ETH |
0.3173 ETH |
0.3249 ETH |
0.3236 ETH |
| 2020-04-20 |
0.3185 ETH |
840.1470 XMR |
0.3175 ETH |
0.3136 ETH |
0.3236 ETH |
0.3217 ETH |
| 2020-04-19 |
0.3159 ETH |
1,267.7280 XMR |
0.3092 ETH |
0.3086 ETH |
0.3215 ETH |
0.3167 ETH |
| 2020-04-18 |
0.3194 ETH |
1,978.5320 XMR |
0.3297 ETH |
0.3087 ETH |
0.3297 ETH |
0.3092 ETH |
| 2020-04-17 |
0.3322 ETH |
1,959.3550 XMR |
0.3306 ETH |
0.3263 ETH |
0.3345 ETH |
0.3300 ETH |
| 2020-04-16 |
0.3350 ETH |
2,013.8030 XMR |
0.3479 ETH |
0.3243 ETH |
0.3505 ETH |
0.3308 ETH |
| 2020-04-15 |
0.3456 ETH |
1,506.8950 XMR |
0.3422 ETH |
0.3400 ETH |
0.3502 ETH |
0.3479 ETH |
| 2020-04-14 |
0.3417 ETH |
895.0610 XMR |
0.3385 ETH |
0.3371 ETH |
0.3469 ETH |
0.3425 ETH |
| 2020-04-13 |
0.3394 ETH |
1,885.4410 XMR |
0.3391 ETH |
0.3347 ETH |
0.3444 ETH |
0.3386 ETH |
| 2020-04-12 |
0.3366 ETH |
1,524.4210 XMR |
0.3401 ETH |
0.3329 ETH |
0.3420 ETH |
0.3388 ETH |
| 2020-04-11 |
0.3413 ETH |
3,122.7880 XMR |
0.3402 ETH |
0.3373 ETH |
0.3500 ETH |
0.3402 ETH |
| 2020-04-10 |
0.3447 ETH |
1,820.7230 XMR |
0.3434 ETH |
0.3377 ETH |
0.3525 ETH |
0.3402 ETH |
| 2020-04-09 |
0.3406 ETH |
1,648.1990 XMR |
0.3353 ETH |
0.3326 ETH |
0.3474 ETH |
0.3434 ETH |
| 2020-04-08 |
0.3369 ETH |
836.5420 XMR |
0.3404 ETH |
0.3332 ETH |
0.3418 ETH |
0.3351 ETH |
| 2020-04-07 |
0.3403 ETH |
2,596.0840 XMR |
0.3440 ETH |
0.3333 ETH |
0.3470 ETH |
0.3405 ETH |
| 2020-04-06 |
0.3564 ETH |
3,472.8470 XMR |
0.3738 ETH |
0.3440 ETH |
0.3771 ETH |
0.3440 ETH |
| 2020-04-05 |
0.3750 ETH |
1,323.9060 XMR |
0.3748 ETH |
0.3713 ETH |
0.3792 ETH |
0.3742 ETH |
| 2020-04-04 |
0.3800 ETH |
3,121.3690 XMR |
0.3748 ETH |
0.3726 ETH |
0.3880 ETH |
0.3758 ETH |
| 2020-04-03 |
0.3723 ETH |
4,095.6230 XMR |
0.3598 ETH |
0.3566 ETH |
0.3807 ETH |
0.3741 ETH |
| 2020-04-02 |
0.3567 ETH |
1,743.1690 XMR |
0.3568 ETH |
0.3502 ETH |
0.3607 ETH |
0.3590 ETH |
| 2020-04-01 |
0.3593 ETH |
1,822.5230 XMR |
0.3587 ETH |
0.3544 ETH |
0.3644 ETH |
0.3568 ETH |
| 2020-03-31 |
0.3569 ETH |
2,088.3810 XMR |
0.3531 ETH |
0.3511 ETH |
0.3638 ETH |
0.3596 ETH |
| 2020-03-30 |
0.3550 ETH |
1,043.4800 XMR |
0.3533 ETH |
0.3508 ETH |
0.3600 ETH |
0.3519 ETH |
| 2020-03-29 |
0.3574 ETH |
1,459.7330 XMR |
0.3582 ETH |
0.3518 ETH |
0.3624 ETH |
0.3536 ETH |
| 2020-03-28 |
0.3622 ETH |
2,071.8400 XMR |
0.3631 ETH |
0.3548 ETH |
0.3719 ETH |
0.3599 ETH |
| 2020-03-27 |
0.3640 ETH |
3,930.6440 XMR |
0.3631 ETH |
0.3545 ETH |
0.3758 ETH |
0.3631 ETH |
| 2020-03-26 |
0.3658 ETH |
6,279.2400 XMR |
0.3455 ETH |
0.3444 ETH |
0.3780 ETH |
0.3633 ETH |
| 2020-03-25 |
0.3399 ETH |
1,999.2900 XMR |
0.3405 ETH |
0.3329 ETH |
0.3482 ETH |
0.3456 ETH |
| 2020-03-24 |
0.3339 ETH |
2,580.8510 XMR |
0.3290 ETH |
0.3200 ETH |
0.3471 ETH |
0.3407 ETH |
| 2020-03-23 |
0.3224 ETH |
1,422.1660 XMR |
0.3136 ETH |
0.3091 ETH |
0.3349 ETH |
0.3266 ETH |
| 2020-03-22 |
0.3157 ETH |
1,653.5160 XMR |
0.3115 ETH |
0.3095 ETH |
0.3357 ETH |
0.3120 ETH |
| 2020-03-21 |
0.3108 ETH |
2,228.4650 XMR |
0.3041 ETH |
0.3009 ETH |
0.3261 ETH |
0.3118 ETH |
| 2020-03-20 |
0.3004 ETH |
3,437.0950 XMR |
0.3002 ETH |
0.2903 ETH |
0.3137 ETH |
0.3025 ETH |
| 2020-03-19 |
0.3071 ETH |
2,867.7950 XMR |
0.3141 ETH |
0.2981 ETH |
0.3195 ETH |
0.3003 ETH |
| 2020-03-18 |
0.3129 ETH |
2,557.7840 XMR |
0.3128 ETH |
0.3060 ETH |
0.3206 ETH |
0.3141 ETH |
| 2020-03-17 |
0.3107 ETH |
2,397.1750 XMR |
0.3061 ETH |
0.3000 ETH |
0.3173 ETH |
0.3136 ETH |
| 2020-03-16 |
0.2987 ETH |
4,355.4000 XMR |
0.3062 ETH |
0.2841 ETH |
0.3150 ETH |
0.3074 ETH |
| 2020-03-15 |
0.3019 ETH |
2,244.4420 XMR |
0.2949 ETH |
0.2929 ETH |
0.3107 ETH |
0.3070 ETH |
| 2020-03-14 |
0.2933 ETH |
3,008.5930 XMR |
0.2755 ETH |
0.2726 ETH |
0.3120 ETH |
0.2947 ETH |
| 2020-03-13 |
0.2856 ETH |
19,012.5000 XMR |
0.2952 ETH |
0.2710 ETH |
0.3106 ETH |
0.2759 ETH |
| 2020-03-12 |
0.2872 ETH |
19,365.1600 XMR |
0.2780 ETH |
0.2694 ETH |
0.3172 ETH |
0.2952 ETH |
| 2020-03-11 |
0.2778 ETH |
4,213.7360 XMR |
0.2741 ETH |
0.2721 ETH |
0.2875 ETH |
0.2794 ETH |
| 2020-03-10 |
0.2755 ETH |
7,328.5450 XMR |
0.2750 ETH |
0.2715 ETH |
0.2767 ETH |
0.2744 ETH |
| 2020-03-09 |
0.2746 ETH |
8,742.7540 XMR |
0.2829 ETH |
0.2692 ETH |
0.2846 ETH |
0.2747 ETH |
| 2020-03-08 |
0.2803 ETH |
9,561.2210 XMR |
0.2769 ETH |
0.2731 ETH |
0.2868 ETH |
0.2832 ETH |
| 2020-03-07 |
0.2779 ETH |
1,768.1300 XMR |
0.2817 ETH |
0.2735 ETH |
0.2836 ETH |
0.2769 ETH |
| 2020-03-06 |
0.2916 ETH |
1,709.7460 XMR |
0.3004 ETH |
0.2810 ETH |
0.3004 ETH |
0.2821 ETH |
| 2020-03-05 |
0.2988 ETH |
1,203.4400 XMR |
0.2937 ETH |
0.2933 ETH |
0.3028 ETH |
0.2995 ETH |
| 2020-03-04 |
0.2957 ETH |
1,042.1610 XMR |
0.2946 ETH |
0.2922 ETH |
0.3011 ETH |
0.2928 ETH |
| 2020-03-03 |
0.2940 ETH |
1,603.5790 XMR |
0.2963 ETH |
0.2896 ETH |
0.3005 ETH |
0.2944 ETH |