Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.2799 ETH |
3,131.5860 XMR |
0.2790 ETH |
0.2764 ETH |
0.2827 ETH |
0.2811 ETH |
| 2020-06-09 |
0.2796 ETH |
1,991.6080 XMR |
0.2776 ETH |
0.2753 ETH |
0.2819 ETH |
0.2792 ETH |
| 2020-06-08 |
0.2753 ETH |
4,519.1750 XMR |
0.2718 ETH |
0.2707 ETH |
0.2812 ETH |
0.2772 ETH |
| 2020-06-07 |
0.2778 ETH |
1,665.9610 XMR |
0.2793 ETH |
0.2713 ETH |
0.2832 ETH |
0.2719 ETH |
| 2020-06-06 |
0.2803 ETH |
2,733.3030 XMR |
0.2806 ETH |
0.2778 ETH |
0.2823 ETH |
0.2793 ETH |
| 2020-06-05 |
0.2810 ETH |
2,409.9620 XMR |
0.2803 ETH |
0.2787 ETH |
0.2832 ETH |
0.2810 ETH |
| 2020-06-04 |
0.2792 ETH |
3,210.7830 XMR |
0.2747 ETH |
0.2742 ETH |
0.2823 ETH |
0.2800 ETH |
| 2020-06-03 |
0.2814 ETH |
1,333.9920 XMR |
0.2808 ETH |
0.2748 ETH |
0.2849 ETH |
0.2748 ETH |
| 2020-06-02 |
0.2772 ETH |
1,578.2640 XMR |
0.2725 ETH |
0.2711 ETH |
0.2835 ETH |
0.2803 ETH |
| 2020-06-01 |
0.2741 ETH |
4,672.0620 XMR |
0.2796 ETH |
0.2690 ETH |
0.2815 ETH |
0.2728 ETH |
| 2020-05-31 |
0.2821 ETH |
1,441.6210 XMR |
0.2805 ETH |
0.2760 ETH |
0.2882 ETH |
0.2803 ETH |
| 2020-05-30 |
0.2859 ETH |
2,255.8410 XMR |
0.2993 ETH |
0.2781 ETH |
0.3006 ETH |
0.2816 ETH |
| 2020-05-29 |
0.3019 ETH |
1,472.7090 XMR |
0.3047 ETH |
0.2987 ETH |
0.3050 ETH |
0.2995 ETH |
| 2020-05-28 |
0.3103 ETH |
1,183.8630 XMR |
0.3097 ETH |
0.3047 ETH |
0.3165 ETH |
0.3047 ETH |
| 2020-05-27 |
0.3107 ETH |
1,503.7560 XMR |
0.3073 ETH |
0.3045 ETH |
0.3175 ETH |
0.3100 ETH |
| 2020-05-26 |
0.3060 ETH |
978.1450 XMR |
0.3010 ETH |
0.3006 ETH |
0.3100 ETH |
0.3075 ETH |
| 2020-05-25 |
0.3015 ETH |
988.4560 XMR |
0.3039 ETH |
0.2990 ETH |
0.3052 ETH |
0.3011 ETH |
| 2020-05-24 |
0.3039 ETH |
1,983.1480 XMR |
0.3070 ETH |
0.3012 ETH |
0.3082 ETH |
0.3037 ETH |
| 2020-05-23 |
0.3062 ETH |
1,169.7530 XMR |
0.3033 ETH |
0.3012 ETH |
0.3127 ETH |
0.3072 ETH |
| 2020-05-22 |
0.3054 ETH |
1,476.4330 XMR |
0.3104 ETH |
0.3012 ETH |
0.3123 ETH |
0.3037 ETH |
| 2020-05-21 |
0.3067 ETH |
2,648.9130 XMR |
0.3078 ETH |
0.3041 ETH |
0.3129 ETH |
0.3103 ETH |
| 2020-05-20 |
0.3104 ETH |
1,223.1780 XMR |
0.3113 ETH |
0.3065 ETH |
0.3145 ETH |
0.3083 ETH |
| 2020-05-19 |
0.3124 ETH |
985.6440 XMR |
0.3119 ETH |
0.3092 ETH |
0.3151 ETH |
0.3109 ETH |
| 2020-05-18 |
0.3123 ETH |
1,741.6350 XMR |
0.3142 ETH |
0.3091 ETH |
0.3171 ETH |
0.3118 ETH |
| 2020-05-17 |
0.3212 ETH |
1,948.5510 XMR |
0.3262 ETH |
0.3130 ETH |
0.3272 ETH |
0.3151 ETH |
| 2020-05-16 |
0.3208 ETH |
2,370.6010 XMR |
0.3223 ETH |
0.3156 ETH |
0.3277 ETH |
0.3262 ETH |
| 2020-05-15 |
0.3241 ETH |
1,567.6810 XMR |
0.3218 ETH |
0.3201 ETH |
0.3279 ETH |
0.3226 ETH |
| 2020-05-14 |
0.3190 ETH |
2,345.8820 XMR |
0.3258 ETH |
0.3127 ETH |
0.3271 ETH |
0.3211 ETH |
| 2020-05-13 |
0.3295 ETH |
3,017.5730 XMR |
0.3243 ETH |
0.3233 ETH |
0.3366 ETH |
0.3258 ETH |
| 2020-05-12 |
0.3228 ETH |
2,768.1730 XMR |
0.3194 ETH |
0.3173 ETH |
0.3256 ETH |
0.3249 ETH |
| 2020-05-11 |
0.3181 ETH |
4,115.0060 XMR |
0.3130 ETH |
0.3120 ETH |
0.3261 ETH |
0.3200 ETH |
| 2020-05-10 |
0.3019 ETH |
2,950.3830 XMR |
0.3004 ETH |
0.2892 ETH |
0.3147 ETH |
0.3119 ETH |
| 2020-05-09 |
0.3015 ETH |
2,322.5120 XMR |
0.3003 ETH |
0.2975 ETH |
0.3066 ETH |
0.2993 ETH |
| 2020-05-08 |
0.3042 ETH |
4,054.4260 XMR |
0.3039 ETH |
0.2979 ETH |
0.3127 ETH |
0.2998 ETH |
| 2020-05-07 |
0.2949 ETH |
4,058.9950 XMR |
0.2919 ETH |
0.2850 ETH |
0.3050 ETH |
0.3050 ETH |
| 2020-05-06 |
0.2921 ETH |
3,739.1410 XMR |
0.2942 ETH |
0.2870 ETH |
0.2981 ETH |
0.2916 ETH |
| 2020-05-05 |
0.2962 ETH |
2,389.9460 XMR |
0.2957 ETH |
0.2930 ETH |
0.2990 ETH |
0.2938 ETH |
| 2020-05-04 |
0.2965 ETH |
2,793.1060 XMR |
0.2976 ETH |
0.2920 ETH |
0.3035 ETH |
0.2957 ETH |
| 2020-05-03 |
0.2996 ETH |
1,948.7970 XMR |
0.3012 ETH |
0.2963 ETH |
0.3046 ETH |
0.2972 ETH |
| 2020-05-02 |
0.3013 ETH |
1,023.7230 XMR |
0.2993 ETH |
0.2993 ETH |
0.3036 ETH |
0.3012 ETH |
| 2020-05-01 |
0.3019 ETH |
2,255.7380 XMR |
0.3006 ETH |
0.2972 ETH |
0.3059 ETH |
0.2993 ETH |
| 2020-04-30 |
0.3013 ETH |
2,447.2810 XMR |
0.3080 ETH |
0.2929 ETH |
0.3103 ETH |
0.3029 ETH |
| 2020-04-29 |
0.3103 ETH |
3,775.2110 XMR |
0.3155 ETH |
0.3023 ETH |
0.3161 ETH |
0.3078 ETH |
| 2020-04-28 |
0.3199 ETH |
1,918.4200 XMR |
0.3177 ETH |
0.3129 ETH |
0.3257 ETH |
0.3160 ETH |
| 2020-04-27 |
0.3160 ETH |
2,841.3810 XMR |
0.3122 ETH |
0.3099 ETH |
0.3212 ETH |
0.3177 ETH |
| 2020-04-26 |
0.3122 ETH |
4,351.5980 XMR |
0.3117 ETH |
0.3085 ETH |
0.3170 ETH |
0.3115 ETH |
| 2020-04-25 |
0.3137 ETH |
6,305.6630 XMR |
0.3246 ETH |
0.3114 ETH |
0.3246 ETH |
0.3114 ETH |
| 2020-04-24 |
0.3242 ETH |
5,870.3380 XMR |
0.3190 ETH |
0.3173 ETH |
0.3317 ETH |
0.3244 ETH |
| 2020-04-23 |
0.3158 ETH |
2,929.9390 XMR |
0.3116 ETH |
0.3080 ETH |
0.3224 ETH |
0.3202 ETH |
| 2020-04-22 |
0.3173 ETH |
1,325.5070 XMR |
0.3237 ETH |
0.3109 ETH |
0.3238 ETH |
0.3127 ETH |