Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.2504 ETH |
5,078.2170 XMR |
0.2486 ETH |
0.2406 ETH |
0.2571 ETH |
0.2418 ETH |
| 2020-07-29 |
0.2557 ETH |
3,760.0950 XMR |
0.2562 ETH |
0.2485 ETH |
0.2596 ETH |
0.2489 ETH |
| 2020-07-28 |
0.2567 ETH |
4,472.5710 XMR |
0.2432 ETH |
0.2419 ETH |
0.2638 ETH |
0.2564 ETH |
| 2020-07-27 |
0.2390 ETH |
5,644.7500 XMR |
0.2511 ETH |
0.2353 ETH |
0.2511 ETH |
0.2436 ETH |
| 2020-07-26 |
0.2480 ETH |
7,138.9820 XMR |
0.2416 ETH |
0.2384 ETH |
0.2519 ETH |
0.2512 ETH |
| 2020-07-25 |
0.2489 ETH |
2,929.8170 XMR |
0.2565 ETH |
0.2386 ETH |
0.2584 ETH |
0.2413 ETH |
| 2020-07-24 |
0.2604 ETH |
3,319.5420 XMR |
0.2650 ETH |
0.2521 ETH |
0.2678 ETH |
0.2560 ETH |
| 2020-07-23 |
0.2692 ETH |
4,979.5340 XMR |
0.2712 ETH |
0.2600 ETH |
0.2767 ETH |
0.2649 ETH |
| 2020-07-22 |
0.2773 ETH |
3,987.7810 XMR |
0.2842 ETH |
0.2635 ETH |
0.2899 ETH |
0.2715 ETH |
| 2020-07-21 |
0.2928 ETH |
3,444.3750 XMR |
0.2933 ETH |
0.2837 ETH |
0.2977 ETH |
0.2839 ETH |
| 2020-07-20 |
0.2915 ETH |
2,504.5990 XMR |
0.2880 ETH |
0.2876 ETH |
0.2950 ETH |
0.2940 ETH |
| 2020-07-19 |
0.2905 ETH |
1,794.2530 XMR |
0.2903 ETH |
0.2863 ETH |
0.2943 ETH |
0.2882 ETH |
| 2020-07-18 |
0.2904 ETH |
896.3030 XMR |
0.2899 ETH |
0.2875 ETH |
0.2941 ETH |
0.2903 ETH |
| 2020-07-17 |
0.2907 ETH |
1,816.4700 XMR |
0.2900 ETH |
0.2886 ETH |
0.2933 ETH |
0.2903 ETH |
| 2020-07-16 |
0.2937 ETH |
5,683.2400 XMR |
0.2958 ETH |
0.2869 ETH |
0.3023 ETH |
0.2900 ETH |
| 2020-07-15 |
0.2925 ETH |
4,907.6360 XMR |
0.2830 ETH |
0.2810 ETH |
0.3044 ETH |
0.2965 ETH |
| 2020-07-14 |
0.2835 ETH |
2,294.3000 XMR |
0.2895 ETH |
0.2805 ETH |
0.2895 ETH |
0.2829 ETH |
| 2020-07-13 |
0.2854 ETH |
2,382.6250 XMR |
0.2851 ETH |
0.2816 ETH |
0.2912 ETH |
0.2888 ETH |
| 2020-07-12 |
0.2897 ETH |
2,893.0800 XMR |
0.2881 ETH |
0.2851 ETH |
0.2933 ETH |
0.2851 ETH |
| 2020-07-11 |
0.2850 ETH |
2,417.1740 XMR |
0.2787 ETH |
0.2787 ETH |
0.2898 ETH |
0.2875 ETH |
| 2020-07-10 |
0.2793 ETH |
7,341.5770 XMR |
0.2785 ETH |
0.2732 ETH |
0.2852 ETH |
0.2788 ETH |
| 2020-07-09 |
0.2743 ETH |
5,904.5790 XMR |
0.2686 ETH |
0.2669 ETH |
0.2814 ETH |
0.2782 ETH |
| 2020-07-08 |
0.2717 ETH |
2,485.5520 XMR |
0.2701 ETH |
0.2673 ETH |
0.2759 ETH |
0.2680 ETH |
| 2020-07-07 |
0.2710 ETH |
2,835.7330 XMR |
0.2686 ETH |
0.2665 ETH |
0.2755 ETH |
0.2702 ETH |
| 2020-07-06 |
0.2717 ETH |
2,839.5730 XMR |
0.2774 ETH |
0.2676 ETH |
0.2787 ETH |
0.2685 ETH |
| 2020-07-05 |
0.2790 ETH |
1,912.8220 XMR |
0.2794 ETH |
0.2731 ETH |
0.2844 ETH |
0.2780 ETH |
| 2020-07-04 |
0.2794 ETH |
1,318.7860 XMR |
0.2781 ETH |
0.2755 ETH |
0.2843 ETH |
0.2796 ETH |
| 2020-07-03 |
0.2827 ETH |
3,422.8660 XMR |
0.2885 ETH |
0.2771 ETH |
0.2889 ETH |
0.2781 ETH |
| 2020-07-02 |
0.2847 ETH |
3,358.2200 XMR |
0.2793 ETH |
0.2773 ETH |
0.2946 ETH |
0.2883 ETH |
| 2020-07-01 |
0.2807 ETH |
1,922.6420 XMR |
0.2820 ETH |
0.2754 ETH |
0.2841 ETH |
0.2793 ETH |
| 2020-06-30 |
0.2829 ETH |
2,450.2900 XMR |
0.2818 ETH |
0.2795 ETH |
0.2855 ETH |
0.2816 ETH |
| 2020-06-29 |
0.2838 ETH |
6,590.4620 XMR |
0.2820 ETH |
0.2789 ETH |
0.2855 ETH |
0.2811 ETH |
| 2020-06-28 |
0.2820 ETH |
1,918.7030 XMR |
0.2815 ETH |
0.2783 ETH |
0.2840 ETH |
0.2812 ETH |
| 2020-06-27 |
0.2790 ETH |
1,892.3900 XMR |
0.2784 ETH |
0.2768 ETH |
0.2823 ETH |
0.2807 ETH |
| 2020-06-26 |
0.2782 ETH |
1,964.3340 XMR |
0.2770 ETH |
0.2752 ETH |
0.2802 ETH |
0.2784 ETH |
| 2020-06-25 |
0.2765 ETH |
2,276.2140 XMR |
0.2760 ETH |
0.2750 ETH |
0.2787 ETH |
0.2768 ETH |
| 2020-06-24 |
0.2739 ETH |
2,477.8160 XMR |
0.2752 ETH |
0.2700 ETH |
0.2774 ETH |
0.2762 ETH |
| 2020-06-23 |
0.2716 ETH |
2,968.2330 XMR |
0.2713 ETH |
0.2695 ETH |
0.2763 ETH |
0.2752 ETH |
| 2020-06-22 |
0.2750 ETH |
3,846.9500 XMR |
0.2826 ETH |
0.2681 ETH |
0.2834 ETH |
0.2720 ETH |
| 2020-06-21 |
0.2810 ETH |
1,445.1040 XMR |
0.2794 ETH |
0.2778 ETH |
0.2839 ETH |
0.2833 ETH |
| 2020-06-20 |
0.2806 ETH |
4,303.4960 XMR |
0.2807 ETH |
0.2778 ETH |
0.2825 ETH |
0.2803 ETH |
| 2020-06-19 |
0.2813 ETH |
2,613.8050 XMR |
0.2805 ETH |
0.2787 ETH |
0.2840 ETH |
0.2808 ETH |
| 2020-06-18 |
0.2808 ETH |
1,668.5010 XMR |
0.2787 ETH |
0.2761 ETH |
0.2846 ETH |
0.2809 ETH |
| 2020-06-17 |
0.2821 ETH |
1,728.3170 XMR |
0.2800 ETH |
0.2781 ETH |
0.2846 ETH |
0.2781 ETH |
| 2020-06-16 |
0.2802 ETH |
916.7570 XMR |
0.2794 ETH |
0.2773 ETH |
0.2820 ETH |
0.2800 ETH |
| 2020-06-15 |
0.2805 ETH |
2,333.4570 XMR |
0.2824 ETH |
0.2768 ETH |
0.2839 ETH |
0.2800 ETH |
| 2020-06-14 |
0.2794 ETH |
1,670.0540 XMR |
0.2795 ETH |
0.2759 ETH |
0.2824 ETH |
0.2824 ETH |
| 2020-06-13 |
0.2791 ETH |
1,186.6280 XMR |
0.2765 ETH |
0.2750 ETH |
0.2808 ETH |
0.2798 ETH |
| 2020-06-12 |
0.2770 ETH |
1,571.1000 XMR |
0.2764 ETH |
0.2741 ETH |
0.2800 ETH |
0.2765 ETH |
| 2020-06-11 |
0.2792 ETH |
2,383.4050 XMR |
0.2816 ETH |
0.2751 ETH |
0.2823 ETH |
0.2755 ETH |