Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.2425 ETH |
2,588.9610 XMR |
0.2386 ETH |
0.2373 ETH |
0.2478 ETH |
0.2407 ETH |
| 2020-09-17 |
0.2393 ETH |
2,476.9160 XMR |
0.2422 ETH |
0.2315 ETH |
0.2472 ETH |
0.2379 ETH |
| 2020-09-16 |
0.2503 ETH |
4,957.3040 XMR |
0.2508 ETH |
0.2382 ETH |
0.2578 ETH |
0.2413 ETH |
| 2020-09-15 |
0.2439 ETH |
2,795.6450 XMR |
0.2429 ETH |
0.2379 ETH |
0.2511 ETH |
0.2501 ETH |
| 2020-09-14 |
0.2373 ETH |
3,343.0080 XMR |
0.2353 ETH |
0.2312 ETH |
0.2478 ETH |
0.2429 ETH |
| 2020-09-13 |
0.2352 ETH |
5,440.0920 XMR |
0.2244 ETH |
0.2239 ETH |
0.2459 ETH |
0.2352 ETH |
| 2020-09-12 |
0.2267 ETH |
2,175.1300 XMR |
0.2250 ETH |
0.2234 ETH |
0.2322 ETH |
0.2234 ETH |
| 2020-09-11 |
0.2282 ETH |
2,694.5820 XMR |
0.2319 ETH |
0.2165 ETH |
0.2353 ETH |
0.2251 ETH |
| 2020-09-10 |
0.2322 ETH |
2,287.2430 XMR |
0.2407 ETH |
0.2284 ETH |
0.2407 ETH |
0.2330 ETH |
| 2020-09-09 |
0.2447 ETH |
2,502.7780 XMR |
0.2500 ETH |
0.2378 ETH |
0.2666 ETH |
0.2403 ETH |
| 2020-09-08 |
0.2400 ETH |
4,963.6500 XMR |
0.2342 ETH |
0.2327 ETH |
0.2533 ETH |
0.2495 ETH |
| 2020-09-07 |
0.2319 ETH |
2,004.2630 XMR |
0.2274 ETH |
0.2248 ETH |
0.2379 ETH |
0.2343 ETH |
| 2020-09-06 |
0.2306 ETH |
3,176.6980 XMR |
0.2326 ETH |
0.2236 ETH |
0.2380 ETH |
0.2274 ETH |
| 2020-09-05 |
0.2214 ETH |
9,372.8180 XMR |
0.2137 ETH |
0.2107 ETH |
0.2449 ETH |
0.2316 ETH |
| 2020-09-04 |
0.2109 ETH |
3,056.7300 XMR |
0.2022 ETH |
0.2010 ETH |
0.2167 ETH |
0.2128 ETH |
| 2020-09-03 |
0.2065 ETH |
5,811.0390 XMR |
0.2071 ETH |
0.2015 ETH |
0.2125 ETH |
0.2028 ETH |
| 2020-09-02 |
0.2053 ETH |
6,985.2140 XMR |
0.2042 ETH |
0.1975 ETH |
0.2292 ETH |
0.2077 ETH |
| 2020-09-01 |
0.2042 ETH |
8,593.3770 XMR |
0.2148 ETH |
0.1986 ETH |
0.2148 ETH |
0.2040 ETH |
| 2020-08-31 |
0.2179 ETH |
2,969.3690 XMR |
0.2248 ETH |
0.2134 ETH |
0.2267 ETH |
0.2145 ETH |
| 2020-08-30 |
0.2283 ETH |
1,877.9590 XMR |
0.2326 ETH |
0.2225 ETH |
0.2349 ETH |
0.2241 ETH |
| 2020-08-29 |
0.2364 ETH |
2,012.9960 XMR |
0.2393 ETH |
0.2293 ETH |
0.2432 ETH |
0.2328 ETH |
| 2020-08-28 |
0.2350 ETH |
2,757.1800 XMR |
0.2345 ETH |
0.2283 ETH |
0.2448 ETH |
0.2395 ETH |
| 2020-08-27 |
0.2305 ETH |
2,391.3350 XMR |
0.2305 ETH |
0.2280 ETH |
0.2346 ETH |
0.2341 ETH |
| 2020-08-26 |
0.2305 ETH |
2,771.3510 XMR |
0.2314 ETH |
0.2278 ETH |
0.2342 ETH |
0.2306 ETH |
| 2020-08-25 |
0.2317 ETH |
1,520.0100 XMR |
0.2296 ETH |
0.2288 ETH |
0.2353 ETH |
0.2310 ETH |
| 2020-08-24 |
0.2313 ETH |
2,215.6000 XMR |
0.2333 ETH |
0.2281 ETH |
0.2339 ETH |
0.2298 ETH |
| 2020-08-23 |
0.2354 ETH |
1,289.0760 XMR |
0.2397 ETH |
0.2301 ETH |
0.2397 ETH |
0.2336 ETH |
| 2020-08-22 |
0.2371 ETH |
2,624.3840 XMR |
0.2380 ETH |
0.2310 ETH |
0.2410 ETH |
0.2393 ETH |
| 2020-08-21 |
0.2465 ETH |
6,507.0030 XMR |
0.2446 ETH |
0.2368 ETH |
0.2545 ETH |
0.2380 ETH |
| 2020-08-20 |
0.2338 ETH |
6,319.3600 XMR |
0.2233 ETH |
0.2220 ETH |
0.2469 ETH |
0.2431 ETH |
| 2020-08-19 |
0.2228 ETH |
6,222.9890 XMR |
0.2211 ETH |
0.2184 ETH |
0.2320 ETH |
0.2250 ETH |
| 2020-08-18 |
0.2191 ETH |
7,631.7240 XMR |
0.2168 ETH |
0.2150 ETH |
0.2267 ETH |
0.2208 ETH |
| 2020-08-17 |
0.2145 ETH |
4,929.9220 XMR |
0.2100 ETH |
0.2092 ETH |
0.2178 ETH |
0.2167 ETH |
| 2020-08-16 |
0.2112 ETH |
3,383.1650 XMR |
0.2077 ETH |
0.2066 ETH |
0.2145 ETH |
0.2102 ETH |
| 2020-08-15 |
0.2084 ETH |
2,584.1700 XMR |
0.2081 ETH |
0.2052 ETH |
0.2104 ETH |
0.2076 ETH |
| 2020-08-14 |
0.2123 ETH |
6,010.1740 XMR |
0.2161 ETH |
0.2049 ETH |
0.2179 ETH |
0.2087 ETH |
| 2020-08-13 |
0.2220 ETH |
4,986.0000 XMR |
0.2311 ETH |
0.2124 ETH |
0.2320 ETH |
0.2167 ETH |
| 2020-08-12 |
0.2302 ETH |
3,880.7330 XMR |
0.2300 ETH |
0.2274 ETH |
0.2336 ETH |
0.2315 ETH |
| 2020-08-11 |
0.2336 ETH |
2,746.3530 XMR |
0.2375 ETH |
0.2271 ETH |
0.2410 ETH |
0.2305 ETH |
| 2020-08-10 |
0.2357 ETH |
3,512.8920 XMR |
0.2373 ETH |
0.2311 ETH |
0.2392 ETH |
0.2369 ETH |
| 2020-08-09 |
0.2388 ETH |
2,603.5360 XMR |
0.2393 ETH |
0.2356 ETH |
0.2418 ETH |
0.2388 ETH |
| 2020-08-08 |
0.2436 ETH |
1,512.3060 XMR |
0.2480 ETH |
0.2393 ETH |
0.2480 ETH |
0.2393 ETH |
| 2020-08-07 |
0.2418 ETH |
3,674.2390 XMR |
0.2415 ETH |
0.2361 ETH |
0.2504 ETH |
0.2478 ETH |
| 2020-08-06 |
0.2320 ETH |
3,403.3730 XMR |
0.2253 ETH |
0.2240 ETH |
0.2450 ETH |
0.2418 ETH |
| 2020-08-05 |
0.2236 ETH |
2,983.7470 XMR |
0.2241 ETH |
0.2198 ETH |
0.2270 ETH |
0.2254 ETH |
| 2020-08-04 |
0.2241 ETH |
4,153.4490 XMR |
0.2303 ETH |
0.2215 ETH |
0.2303 ETH |
0.2244 ETH |
| 2020-08-03 |
0.2258 ETH |
3,006.9920 XMR |
0.2292 ETH |
0.2214 ETH |
0.2324 ETH |
0.2305 ETH |
| 2020-08-02 |
0.2272 ETH |
7,244.9900 XMR |
0.2311 ETH |
0.2174 ETH |
0.2450 ETH |
0.2288 ETH |
| 2020-08-01 |
0.2388 ETH |
3,763.4910 XMR |
0.2448 ETH |
0.2266 ETH |
0.2469 ETH |
0.2317 ETH |
| 2020-07-31 |
0.2418 ETH |
2,296.2470 XMR |
0.2416 ETH |
0.2354 ETH |
0.2465 ETH |
0.2444 ETH |