Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.2622 ETH |
3,589.7500 XMR |
0.2624 ETH |
0.2528 ETH |
0.2730 ETH |
0.2556 ETH |
| 2020-11-06 |
0.2780 ETH |
5,922.8630 XMR |
0.2868 ETH |
0.2612 ETH |
0.2880 ETH |
0.2614 ETH |
| 2020-11-05 |
0.2834 ETH |
5,759.6940 XMR |
0.2868 ETH |
0.2755 ETH |
0.2911 ETH |
0.2877 ETH |
| 2020-11-04 |
0.2982 ETH |
2,790.3060 XMR |
0.3126 ETH |
0.2861 ETH |
0.3159 ETH |
0.2884 ETH |
| 2020-11-03 |
0.3122 ETH |
1,545.5260 XMR |
0.3112 ETH |
0.3063 ETH |
0.3191 ETH |
0.3126 ETH |
| 2020-11-02 |
0.3125 ETH |
1,785.5590 XMR |
0.3211 ETH |
0.3058 ETH |
0.3216 ETH |
0.3113 ETH |
| 2020-11-01 |
0.3210 ETH |
1,453.3090 XMR |
0.3277 ETH |
0.3161 ETH |
0.3284 ETH |
0.3215 ETH |
| 2020-10-31 |
0.3216 ETH |
1,319.7230 XMR |
0.3215 ETH |
0.3137 ETH |
0.3320 ETH |
0.3278 ETH |
| 2020-10-30 |
0.3214 ETH |
1,347.1330 XMR |
0.3217 ETH |
0.3114 ETH |
0.3289 ETH |
0.3223 ETH |
| 2020-10-29 |
0.3235 ETH |
2,328.1010 XMR |
0.3256 ETH |
0.3170 ETH |
0.3287 ETH |
0.3222 ETH |
| 2020-10-28 |
0.3305 ETH |
1,681.8350 XMR |
0.3313 ETH |
0.3221 ETH |
0.3384 ETH |
0.3257 ETH |
| 2020-10-27 |
0.3386 ETH |
2,643.2910 XMR |
0.3343 ETH |
0.3268 ETH |
0.3475 ETH |
0.3325 ETH |
| 2020-10-26 |
0.3349 ETH |
3,027.8140 XMR |
0.3231 ETH |
0.3213 ETH |
0.3439 ETH |
0.3349 ETH |
| 2020-10-25 |
0.3196 ETH |
2,707.0410 XMR |
0.3142 ETH |
0.3098 ETH |
0.3285 ETH |
0.3231 ETH |
| 2020-10-24 |
0.3104 ETH |
1,063.5890 XMR |
0.3118 ETH |
0.3041 ETH |
0.3171 ETH |
0.3128 ETH |
| 2020-10-23 |
0.3024 ETH |
3,525.6410 XMR |
0.3092 ETH |
0.2980 ETH |
0.3119 ETH |
0.3118 ETH |
| 2020-10-22 |
0.3065 ETH |
3,547.7770 XMR |
0.3111 ETH |
0.3010 ETH |
0.3157 ETH |
0.3092 ETH |
| 2020-10-21 |
0.3181 ETH |
3,108.8770 XMR |
0.3204 ETH |
0.3079 ETH |
0.3274 ETH |
0.3111 ETH |
| 2020-10-20 |
0.3256 ETH |
1,956.2430 XMR |
0.3314 ETH |
0.3185 ETH |
0.3356 ETH |
0.3214 ETH |
| 2020-10-19 |
0.3345 ETH |
3,491.4840 XMR |
0.3294 ETH |
0.3241 ETH |
0.3425 ETH |
0.3314 ETH |
| 2020-10-18 |
0.3256 ETH |
1,476.9170 XMR |
0.3260 ETH |
0.3207 ETH |
0.3318 ETH |
0.3296 ETH |
| 2020-10-17 |
0.3268 ETH |
1,099.0160 XMR |
0.3303 ETH |
0.3240 ETH |
0.3335 ETH |
0.3260 ETH |
| 2020-10-16 |
0.3378 ETH |
3,181.2860 XMR |
0.3452 ETH |
0.3230 ETH |
0.3590 ETH |
0.3302 ETH |
| 2020-10-15 |
0.3395 ETH |
1,251.2570 XMR |
0.3385 ETH |
0.3338 ETH |
0.3507 ETH |
0.3449 ETH |
| 2020-10-14 |
0.3423 ETH |
1,982.6170 XMR |
0.3362 ETH |
0.3342 ETH |
0.3500 ETH |
0.3390 ETH |
| 2020-10-13 |
0.3329 ETH |
4,397.9820 XMR |
0.3336 ETH |
0.3244 ETH |
0.3425 ETH |
0.3359 ETH |
| 2020-10-12 |
0.3464 ETH |
6,835.1460 XMR |
0.3360 ETH |
0.3321 ETH |
0.3587 ETH |
0.3337 ETH |
| 2020-10-11 |
0.3294 ETH |
4,706.8570 XMR |
0.3131 ETH |
0.3112 ETH |
0.3372 ETH |
0.3367 ETH |
| 2020-10-10 |
0.3136 ETH |
2,737.6770 XMR |
0.3179 ETH |
0.3089 ETH |
0.3186 ETH |
0.3131 ETH |
| 2020-10-09 |
0.3183 ETH |
1,317.5420 XMR |
0.3166 ETH |
0.3100 ETH |
0.3246 ETH |
0.3172 ETH |
| 2020-10-08 |
0.3222 ETH |
1,957.0570 XMR |
0.3223 ETH |
0.3150 ETH |
0.3280 ETH |
0.3165 ETH |
| 2020-10-07 |
0.3167 ETH |
2,775.8770 XMR |
0.3124 ETH |
0.3036 ETH |
0.3306 ETH |
0.3233 ETH |
| 2020-10-06 |
0.3179 ETH |
2,566.2790 XMR |
0.3186 ETH |
0.3121 ETH |
0.3292 ETH |
0.3127 ETH |
| 2020-10-05 |
0.3082 ETH |
2,809.7480 XMR |
0.2998 ETH |
0.2968 ETH |
0.3250 ETH |
0.3186 ETH |
| 2020-10-04 |
0.3036 ETH |
1,888.0630 XMR |
0.3001 ETH |
0.2926 ETH |
0.3149 ETH |
0.3004 ETH |
| 2020-10-03 |
0.2953 ETH |
1,034.9540 XMR |
0.2948 ETH |
0.2904 ETH |
0.3004 ETH |
0.2994 ETH |
| 2020-10-02 |
0.2903 ETH |
3,081.4270 XMR |
0.2933 ETH |
0.2791 ETH |
0.2986 ETH |
0.2940 ETH |
| 2020-10-01 |
0.3034 ETH |
7,223.0760 XMR |
0.3008 ETH |
0.2883 ETH |
0.3128 ETH |
0.2930 ETH |
| 2020-09-30 |
0.2896 ETH |
3,168.6150 XMR |
0.2790 ETH |
0.2750 ETH |
0.3079 ETH |
0.3019 ETH |
| 2020-09-29 |
0.2783 ETH |
4,498.5480 XMR |
0.2689 ETH |
0.2664 ETH |
0.3032 ETH |
0.2794 ETH |
| 2020-09-28 |
0.2687 ETH |
2,444.2210 XMR |
0.2716 ETH |
0.2623 ETH |
0.2751 ETH |
0.2683 ETH |
| 2020-09-27 |
0.2748 ETH |
13,066.7310 XMR |
0.2667 ETH |
0.2630 ETH |
0.2830 ETH |
0.2718 ETH |
| 2020-09-26 |
0.2672 ETH |
4,623.1460 XMR |
0.2642 ETH |
0.2631 ETH |
0.2700 ETH |
0.2670 ETH |
| 2020-09-25 |
0.2672 ETH |
4,254.3450 XMR |
0.2628 ETH |
0.2593 ETH |
0.2700 ETH |
0.2640 ETH |
| 2020-09-24 |
0.2698 ETH |
3,859.5690 XMR |
0.2724 ETH |
0.2610 ETH |
0.2747 ETH |
0.2632 ETH |
| 2020-09-23 |
0.2693 ETH |
4,400.3550 XMR |
0.2688 ETH |
0.2633 ETH |
0.2756 ETH |
0.2728 ETH |
| 2020-09-22 |
0.2686 ETH |
5,212.0930 XMR |
0.2622 ETH |
0.2561 ETH |
0.2836 ETH |
0.2696 ETH |
| 2020-09-21 |
0.2568 ETH |
2,933.3100 XMR |
0.2496 ETH |
0.2469 ETH |
0.2625 ETH |
0.2611 ETH |
| 2020-09-20 |
0.2474 ETH |
1,445.8520 XMR |
0.2457 ETH |
0.2441 ETH |
0.2504 ETH |
0.2504 ETH |
| 2020-09-19 |
0.2439 ETH |
2,891.2130 XMR |
0.2409 ETH |
0.2404 ETH |
0.2477 ETH |
0.2454 ETH |