Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.2449 ETH |
4,358.3400 XMR |
0.2634 ETH |
0.2286 ETH |
0.2646 ETH |
0.2299 ETH |
| 2020-12-26 |
0.2598 ETH |
3,280.9860 XMR |
0.2546 ETH |
0.2533 ETH |
0.2668 ETH |
0.2643 ETH |
| 2020-12-25 |
0.2531 ETH |
3,137.1870 XMR |
0.2556 ETH |
0.2476 ETH |
0.2593 ETH |
0.2551 ETH |
| 2020-12-24 |
0.2592 ETH |
3,589.7920 XMR |
0.2572 ETH |
0.2465 ETH |
0.2695 ETH |
0.2561 ETH |
| 2020-12-23 |
0.2644 ETH |
4,216.0250 XMR |
0.2464 ETH |
0.2438 ETH |
0.2762 ETH |
0.2575 ETH |
| 2020-12-22 |
0.2455 ETH |
2,853.9870 XMR |
0.2391 ETH |
0.2385 ETH |
0.2516 ETH |
0.2466 ETH |
| 2020-12-21 |
0.2384 ETH |
1,852.8040 XMR |
0.2375 ETH |
0.2346 ETH |
0.2438 ETH |
0.2397 ETH |
| 2020-12-20 |
0.2378 ETH |
1,739.7970 XMR |
0.2347 ETH |
0.2347 ETH |
0.2436 ETH |
0.2392 ETH |
| 2020-12-19 |
0.2366 ETH |
2,199.9560 XMR |
0.2361 ETH |
0.2327 ETH |
0.2419 ETH |
0.2346 ETH |
| 2020-12-18 |
0.2422 ETH |
2,627.0010 XMR |
0.2495 ETH |
0.2360 ETH |
0.2509 ETH |
0.2361 ETH |
| 2020-12-17 |
0.2429 ETH |
3,972.8550 XMR |
0.2493 ETH |
0.2351 ETH |
0.2508 ETH |
0.2494 ETH |
| 2020-12-16 |
0.2491 ETH |
8,873.3210 XMR |
0.2556 ETH |
0.2424 ETH |
0.2700 ETH |
0.2496 ETH |
| 2020-12-15 |
0.2602 ETH |
4,081.4870 XMR |
0.2598 ETH |
0.2529 ETH |
0.2700 ETH |
0.2562 ETH |
| 2020-12-14 |
0.2638 ETH |
6,435.3740 XMR |
0.2578 ETH |
0.2562 ETH |
0.2710 ETH |
0.2597 ETH |
| 2020-12-13 |
0.2528 ETH |
2,860.8530 XMR |
0.2586 ETH |
0.2450 ETH |
0.2589 ETH |
0.2578 ETH |
| 2020-12-12 |
0.2603 ETH |
3,385.6520 XMR |
0.2601 ETH |
0.2554 ETH |
0.2672 ETH |
0.2590 ETH |
| 2020-12-11 |
0.2487 ETH |
4,026.7560 XMR |
0.2396 ETH |
0.2395 ETH |
0.2608 ETH |
0.2593 ETH |
| 2020-12-10 |
0.2353 ETH |
1,661.5080 XMR |
0.2314 ETH |
0.2303 ETH |
0.2399 ETH |
0.2388 ETH |
| 2020-12-09 |
0.2354 ETH |
4,759.3330 XMR |
0.2444 ETH |
0.2290 ETH |
0.2444 ETH |
0.2310 ETH |
| 2020-12-08 |
0.2407 ETH |
3,273.4340 XMR |
0.2344 ETH |
0.2332 ETH |
0.2472 ETH |
0.2453 ETH |
| 2020-12-07 |
0.2352 ETH |
4,133.7780 XMR |
0.2234 ETH |
0.2234 ETH |
0.2422 ETH |
0.2342 ETH |
| 2020-12-06 |
0.2205 ETH |
3,369.0790 XMR |
0.2235 ETH |
0.2174 ETH |
0.2252 ETH |
0.2233 ETH |
| 2020-12-05 |
0.2211 ETH |
1,526.3530 XMR |
0.2230 ETH |
0.2179 ETH |
0.2243 ETH |
0.2239 ETH |
| 2020-12-04 |
0.2213 ETH |
5,787.9680 XMR |
0.2170 ETH |
0.2147 ETH |
0.2258 ETH |
0.2235 ETH |
| 2020-12-03 |
0.2128 ETH |
4,324.6000 XMR |
0.2142 ETH |
0.2086 ETH |
0.2174 ETH |
0.2166 ETH |
| 2020-12-02 |
0.2143 ETH |
5,377.0950 XMR |
0.2150 ETH |
0.2108 ETH |
0.2186 ETH |
0.2141 ETH |
| 2020-12-01 |
0.2121 ETH |
3,341.4720 XMR |
0.2122 ETH |
0.2077 ETH |
0.2174 ETH |
0.2148 ETH |
| 2020-11-30 |
0.2112 ETH |
3,456.5930 XMR |
0.2148 ETH |
0.2077 ETH |
0.2152 ETH |
0.2119 ETH |
| 2020-11-29 |
0.2217 ETH |
3,932.2190 XMR |
0.2266 ETH |
0.2140 ETH |
0.2318 ETH |
0.2156 ETH |
| 2020-11-28 |
0.2315 ETH |
3,753.4580 XMR |
0.2261 ETH |
0.2222 ETH |
0.2371 ETH |
0.2268 ETH |
| 2020-11-27 |
0.2259 ETH |
3,070.9040 XMR |
0.2303 ETH |
0.2209 ETH |
0.2312 ETH |
0.2261 ETH |
| 2020-11-26 |
0.2254 ETH |
5,002.6630 XMR |
0.2272 ETH |
0.2180 ETH |
0.2323 ETH |
0.2310 ETH |
| 2020-11-25 |
0.2274 ETH |
4,474.4200 XMR |
0.2239 ETH |
0.2230 ETH |
0.2314 ETH |
0.2270 ETH |
| 2020-11-24 |
0.2187 ETH |
10,404.5240 XMR |
0.2130 ETH |
0.2103 ETH |
0.2335 ETH |
0.2236 ETH |
| 2020-11-23 |
0.2144 ETH |
4,498.9380 XMR |
0.2200 ETH |
0.2085 ETH |
0.2227 ETH |
0.2134 ETH |
| 2020-11-22 |
0.2266 ETH |
2,013.7630 XMR |
0.2323 ETH |
0.2166 ETH |
0.2335 ETH |
0.2205 ETH |
| 2020-11-21 |
0.2378 ETH |
2,710.4800 XMR |
0.2380 ETH |
0.2324 ETH |
0.2422 ETH |
0.2324 ETH |
| 2020-11-20 |
0.2427 ETH |
3,339.9510 XMR |
0.2513 ETH |
0.2348 ETH |
0.2515 ETH |
0.2376 ETH |
| 2020-11-19 |
0.2531 ETH |
3,216.6860 XMR |
0.2578 ETH |
0.2493 ETH |
0.2578 ETH |
0.2520 ETH |
| 2020-11-18 |
0.2581 ETH |
4,977.8200 XMR |
0.2606 ETH |
0.2502 ETH |
0.2618 ETH |
0.2588 ETH |
| 2020-11-17 |
0.2570 ETH |
2,668.6780 XMR |
0.2577 ETH |
0.2495 ETH |
0.2620 ETH |
0.2607 ETH |
| 2020-11-16 |
0.2582 ETH |
2,344.1900 XMR |
0.2557 ETH |
0.2532 ETH |
0.2628 ETH |
0.2577 ETH |
| 2020-11-15 |
0.2562 ETH |
1,978.5360 XMR |
0.2532 ETH |
0.2528 ETH |
0.2597 ETH |
0.2552 ETH |
| 2020-11-14 |
0.2487 ETH |
2,115.2880 XMR |
0.2391 ETH |
0.2391 ETH |
0.2561 ETH |
0.2536 ETH |
| 2020-11-13 |
0.2429 ETH |
2,864.2190 XMR |
0.2421 ETH |
0.2383 ETH |
0.2459 ETH |
0.2399 ETH |
| 2020-11-12 |
0.2430 ETH |
2,108.1690 XMR |
0.2446 ETH |
0.2389 ETH |
0.2512 ETH |
0.2428 ETH |
| 2020-11-11 |
0.2497 ETH |
2,628.9510 XMR |
0.2563 ETH |
0.2429 ETH |
0.2563 ETH |
0.2443 ETH |
| 2020-11-10 |
0.2592 ETH |
2,025.4130 XMR |
0.2613 ETH |
0.2554 ETH |
0.2633 ETH |
0.2569 ETH |
| 2020-11-09 |
0.2619 ETH |
3,165.8260 XMR |
0.2636 ETH |
0.2555 ETH |
0.2671 ETH |
0.2609 ETH |
| 2020-11-08 |
0.2606 ETH |
1,688.0380 XMR |
0.2550 ETH |
0.2532 ETH |
0.2659 ETH |
0.2652 ETH |