Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.1237 ETH |
15,371.5590 XMR |
0.1282 ETH |
0.1193 ETH |
0.1207 ETH |
0.1286 ETH |
| 2021-02-14 |
0.1289 ETH |
18,242.4940 XMR |
0.1336 ETH |
0.1235 ETH |
0.1257 ETH |
0.1287 ETH |
| 2021-02-13 |
0.1234 ETH |
24,238.3480 XMR |
0.1086 ETH |
0.1074 ETH |
0.1087 ETH |
0.1328 ETH |
| 2021-02-12 |
0.1133 ETH |
20,203.5380 XMR |
0.1068 ETH |
0.1064 ETH |
0.1106 ETH |
0.1103 ETH |
| 2021-02-11 |
0.1036 ETH |
11,743.7760 XMR |
0.1009 ETH |
0.0995 ETH |
0.1011 ETH |
0.1082 ETH |
| 2021-02-10 |
0.0979 ETH |
9,519.3130 XMR |
0.0955 ETH |
0.0945 ETH |
0.0962 ETH |
0.0999 ETH |
| 2021-02-09 |
0.0948 ETH |
5,105.9030 XMR |
0.0933 ETH |
0.0905 ETH |
0.0924 ETH |
0.0953 ETH |
| 2021-02-08 |
0.0921 ETH |
5,868.8540 XMR |
0.0931 ETH |
0.0893 ETH |
0.0955 ETH |
0.0932 ETH |
| 2021-02-07 |
0.0951 ETH |
11,961.5470 XMR |
0.0908 ETH |
0.0903 ETH |
0.0991 ETH |
0.0932 ETH |
| 2021-02-06 |
0.0922 ETH |
6,290.8040 XMR |
0.0904 ETH |
0.0891 ETH |
0.0950 ETH |
0.0908 ETH |
| 2021-02-05 |
0.0900 ETH |
3,873.5270 XMR |
0.0924 ETH |
0.0875 ETH |
0.0934 ETH |
0.0904 ETH |
| 2021-02-04 |
0.0923 ETH |
6,347.8250 XMR |
0.0927 ETH |
0.0904 ETH |
0.0952 ETH |
0.0929 ETH |
| 2021-02-03 |
0.0977 ETH |
6,315.1960 XMR |
0.1003 ETH |
0.0921 ETH |
0.1050 ETH |
0.0929 ETH |
| 2021-02-02 |
0.1012 ETH |
9,035.7540 XMR |
0.1042 ETH |
0.0964 ETH |
0.1057 ETH |
0.1002 ETH |
| 2021-02-01 |
0.1070 ETH |
14,171.6200 XMR |
0.1051 ETH |
0.1043 ETH |
0.1111 ETH |
0.1043 ETH |
| 2021-01-31 |
0.1020 ETH |
7,718.6840 XMR |
0.1012 ETH |
0.1000 ETH |
0.1055 ETH |
0.1049 ETH |
| 2021-01-30 |
0.1019 ETH |
2,882.6190 XMR |
0.1010 ETH |
0.0995 ETH |
0.1050 ETH |
0.1015 ETH |
| 2021-01-29 |
0.1023 ETH |
5,289.1430 XMR |
0.1021 ETH |
0.0991 ETH |
0.1056 ETH |
0.1019 ETH |
| 2021-01-28 |
0.1024 ETH |
5,402.3380 XMR |
0.1011 ETH |
0.0981 ETH |
0.1111 ETH |
0.1015 ETH |
| 2021-01-27 |
0.1030 ETH |
2,676.0960 XMR |
0.1005 ETH |
0.0998 ETH |
0.1068 ETH |
0.1015 ETH |
| 2021-01-26 |
0.1042 ETH |
4,265.5890 XMR |
0.1044 ETH |
0.1006 ETH |
0.1086 ETH |
0.1012 ETH |
| 2021-01-25 |
0.0996 ETH |
7,930.5460 XMR |
0.0996 ETH |
0.0952 ETH |
0.1057 ETH |
0.1038 ETH |
| 2021-01-24 |
0.1040 ETH |
8,625.8020 XMR |
0.1125 ETH |
0.0986 ETH |
0.1132 ETH |
0.0995 ETH |
| 2021-01-23 |
0.1111 ETH |
2,269.8630 XMR |
0.1102 ETH |
0.1092 ETH |
0.1136 ETH |
0.1132 ETH |
| 2021-01-22 |
0.1121 ETH |
4,602.0050 XMR |
0.1175 ETH |
0.1091 ETH |
0.1187 ETH |
0.1101 ETH |
| 2021-01-21 |
0.1138 ETH |
3,876.8700 XMR |
0.1103 ETH |
0.1103 ETH |
0.1188 ETH |
0.1176 ETH |
| 2021-01-20 |
0.1144 ETH |
5,824.2690 XMR |
0.1149 ETH |
0.1103 ETH |
0.1190 ETH |
0.1111 ETH |
| 2021-01-19 |
0.1136 ETH |
9,771.6070 XMR |
0.1244 ETH |
0.1089 ETH |
0.1246 ETH |
0.1149 ETH |
| 2021-01-18 |
0.1253 ETH |
3,638.2370 XMR |
0.1298 ETH |
0.1212 ETH |
0.1298 ETH |
0.1247 ETH |
| 2021-01-17 |
0.1291 ETH |
9,514.5020 XMR |
0.1271 ETH |
0.1242 ETH |
0.1313 ETH |
0.1298 ETH |
| 2021-01-16 |
0.1286 ETH |
4,733.3210 XMR |
0.1340 ETH |
0.1224 ETH |
0.1351 ETH |
0.1264 ETH |
| 2021-01-15 |
0.1347 ETH |
6,182.1420 XMR |
0.1327 ETH |
0.1290 ETH |
0.1383 ETH |
0.1341 ETH |
| 2021-01-14 |
0.1402 ETH |
5,550.7220 XMR |
0.1512 ETH |
0.1330 ETH |
0.1517 ETH |
0.1334 ETH |
| 2021-01-13 |
0.1521 ETH |
3,945.4550 XMR |
0.1518 ETH |
0.1488 ETH |
0.1565 ETH |
0.1517 ETH |
| 2021-01-12 |
0.1502 ETH |
7,857.7590 XMR |
0.1450 ETH |
0.1443 ETH |
0.1609 ETH |
0.1519 ETH |
| 2021-01-11 |
0.1485 ETH |
14,802.8230 XMR |
0.1475 ETH |
0.1350 ETH |
0.1590 ETH |
0.1450 ETH |
| 2021-01-10 |
0.1275 ETH |
19,314.0750 XMR |
0.1159 ETH |
0.1116 ETH |
0.1514 ETH |
0.1470 ETH |
| 2021-01-09 |
0.1181 ETH |
7,638.5750 XMR |
0.1162 ETH |
0.1129 ETH |
0.1267 ETH |
0.1152 ETH |
| 2021-01-08 |
0.1190 ETH |
7,018.7930 XMR |
0.1162 ETH |
0.1129 ETH |
0.1280 ETH |
0.1170 ETH |
| 2021-01-07 |
0.1206 ETH |
7,980.3960 XMR |
0.1176 ETH |
0.1151 ETH |
0.1283 ETH |
0.1170 ETH |
| 2021-01-06 |
0.1200 ETH |
5,258.7620 XMR |
0.1236 ETH |
0.1138 ETH |
0.1260 ETH |
0.1181 ETH |
| 2021-01-05 |
0.1250 ETH |
6,927.0970 XMR |
0.1283 ETH |
0.1190 ETH |
0.1362 ETH |
0.1236 ETH |
| 2021-01-04 |
0.1363 ETH |
12,676.5100 XMR |
0.1411 ETH |
0.1220 ETH |
0.1485 ETH |
0.1283 ETH |
| 2021-01-03 |
0.1561 ETH |
20,455.5690 XMR |
0.1849 ETH |
0.1360 ETH |
0.1870 ETH |
0.1416 ETH |
| 2021-01-02 |
0.1835 ETH |
12,087.5730 XMR |
0.1865 ETH |
0.1768 ETH |
0.1882 ETH |
0.1856 ETH |
| 2021-01-01 |
0.1980 ETH |
11,372.7340 XMR |
0.2117 ETH |
0.1788 ETH |
0.2298 ETH |
0.1864 ETH |
| 2020-12-31 |
0.2137 ETH |
1,831.2420 XMR |
0.2119 ETH |
0.2100 ETH |
0.2198 ETH |
0.2119 ETH |
| 2020-12-30 |
0.2172 ETH |
2,240.4740 XMR |
0.2213 ETH |
0.2107 ETH |
0.2250 ETH |
0.2136 ETH |
| 2020-12-29 |
0.2242 ETH |
2,651.9740 XMR |
0.2281 ETH |
0.2170 ETH |
0.2531 ETH |
0.2211 ETH |
| 2020-12-28 |
0.2243 ETH |
9,151.4570 XMR |
0.2288 ETH |
0.2187 ETH |
0.2348 ETH |
0.2283 ETH |