Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.1274 ETH |
8,454.9540 XMR |
0.1258 ETH |
0.1223 ETH |
0.1238 ETH |
0.1283 ETH |
| 2021-04-05 |
0.1280 ETH |
4,814.7100 XMR |
0.1267 ETH |
0.1240 ETH |
0.1258 ETH |
0.1260 ETH |
| 2021-04-04 |
0.1269 ETH |
5,597.6800 XMR |
0.1281 ETH |
0.1232 ETH |
0.1239 ETH |
0.1272 ETH |
| 2021-04-03 |
0.1251 ETH |
3,806.9120 XMR |
0.1209 ETH |
0.1209 ETH |
0.1229 ETH |
0.1265 ETH |
| 2021-04-02 |
0.1262 ETH |
5,436.2860 XMR |
0.1275 ETH |
0.1206 ETH |
0.1211 ETH |
0.1206 ETH |
| 2021-04-01 |
0.1292 ETH |
5,981.6750 XMR |
0.1282 ETH |
0.1248 ETH |
0.1255 ETH |
0.1253 ETH |
| 2021-03-31 |
0.1358 ETH |
12,560.8640 XMR |
0.1330 ETH |
0.1258 ETH |
0.1276 ETH |
0.1283 ETH |
| 2021-03-30 |
0.1314 ETH |
4,943.0550 XMR |
0.1287 ETH |
0.1279 ETH |
0.1301 ETH |
0.1327 ETH |
| 2021-03-29 |
0.1337 ETH |
7,351.3920 XMR |
0.1381 ETH |
0.1276 ETH |
0.1293 ETH |
0.1295 ETH |
| 2021-03-28 |
0.1335 ETH |
6,050.0300 XMR |
0.1294 ETH |
0.1276 ETH |
0.1287 ETH |
0.1365 ETH |
| 2021-03-27 |
0.1298 ETH |
2,713.2520 XMR |
0.1303 ETH |
0.1281 ETH |
0.1291 ETH |
0.1291 ETH |
| 2021-03-26 |
0.1351 ETH |
3,283.9790 XMR |
0.1350 ETH |
0.1298 ETH |
0.1309 ETH |
0.1303 ETH |
| 2021-03-25 |
0.1359 ETH |
5,078.4440 XMR |
0.1329 ETH |
0.1319 ETH |
0.1332 ETH |
0.1358 ETH |
| 2021-03-24 |
0.1318 ETH |
5,499.7590 XMR |
0.1307 ETH |
0.1289 ETH |
0.1302 ETH |
0.1327 ETH |
| 2021-03-23 |
0.1299 ETH |
3,462.0840 XMR |
0.1291 ETH |
0.1273 ETH |
0.1285 ETH |
0.1313 ETH |
| 2021-03-22 |
0.1300 ETH |
4,709.6270 XMR |
0.1301 ETH |
0.1271 ETH |
0.1284 ETH |
0.1299 ETH |
| 2021-03-21 |
0.1302 ETH |
4,001.8770 XMR |
0.1285 ETH |
0.1281 ETH |
0.1287 ETH |
0.1305 ETH |
| 2021-03-20 |
0.1275 ETH |
4,324.3780 XMR |
0.1282 ETH |
0.1260 ETH |
0.1270 ETH |
0.1283 ETH |
| 2021-03-19 |
0.1286 ETH |
4,198.7240 XMR |
0.1282 ETH |
0.1266 ETH |
0.1282 ETH |
0.1291 ETH |
| 2021-03-18 |
0.1298 ETH |
6,794.9910 XMR |
0.1297 ETH |
0.1269 ETH |
0.1279 ETH |
0.1290 ETH |
| 2021-03-17 |
0.1305 ETH |
8,766.1060 XMR |
0.1272 ETH |
0.1272 ETH |
0.1292 ETH |
0.1296 ETH |
| 2021-03-16 |
0.1249 ETH |
4,602.5940 XMR |
0.1238 ETH |
0.1220 ETH |
0.1231 ETH |
0.1270 ETH |
| 2021-03-15 |
0.1245 ETH |
4,995.4460 XMR |
0.1256 ETH |
0.1213 ETH |
0.1228 ETH |
0.1243 ETH |
| 2021-03-14 |
0.1250 ETH |
4,761.1940 XMR |
0.1245 ETH |
0.1227 ETH |
0.1244 ETH |
0.1261 ETH |
| 2021-03-13 |
0.1241 ETH |
3,497.7460 XMR |
0.1262 ETH |
0.1214 ETH |
0.1227 ETH |
0.1226 ETH |
| 2021-03-12 |
0.1244 ETH |
3,683.8380 XMR |
0.1207 ETH |
0.1203 ETH |
0.1220 ETH |
0.1259 ETH |
| 2021-03-11 |
0.1225 ETH |
6,054.2590 XMR |
0.1229 ETH |
0.1171 ETH |
0.1212 ETH |
0.1207 ETH |
| 2021-03-10 |
0.1212 ETH |
5,015.4730 XMR |
0.1203 ETH |
0.1190 ETH |
0.1209 ETH |
0.1225 ETH |
| 2021-03-09 |
0.1220 ETH |
5,669.9730 XMR |
0.1205 ETH |
0.1198 ETH |
0.1212 ETH |
0.1215 ETH |
| 2021-03-08 |
0.1219 ETH |
2,993.5600 XMR |
0.1213 ETH |
0.1190 ETH |
0.1204 ETH |
0.1213 ETH |
| 2021-03-07 |
0.1241 ETH |
2,925.7740 XMR |
0.1240 ETH |
0.1217 ETH |
0.1231 ETH |
0.1235 ETH |
| 2021-03-06 |
0.1303 ETH |
6,317.9840 XMR |
0.1347 ETH |
0.1216 ETH |
0.1241 ETH |
0.1224 ETH |
| 2021-03-05 |
0.1388 ETH |
2,489.8220 XMR |
0.1411 ETH |
0.1355 ETH |
0.1366 ETH |
0.1363 ETH |
| 2021-03-04 |
0.1394 ETH |
4,475.4760 XMR |
0.1396 ETH |
0.1355 ETH |
0.1374 ETH |
0.1405 ETH |
| 2021-03-03 |
0.1399 ETH |
5,538.9650 XMR |
0.1475 ETH |
0.1350 ETH |
0.1365 ETH |
0.1396 ETH |
| 2021-03-02 |
0.1447 ETH |
3,758.1070 XMR |
0.1470 ETH |
0.1401 ETH |
0.1430 ETH |
0.1483 ETH |
| 2021-03-01 |
0.1463 ETH |
5,050.3120 XMR |
0.1542 ETH |
0.1410 ETH |
0.1450 ETH |
0.1462 ETH |
| 2021-02-28 |
0.1540 ETH |
7,201.7550 XMR |
0.1438 ETH |
0.1412 ETH |
0.1426 ETH |
0.1548 ETH |
| 2021-02-27 |
0.1451 ETH |
6,246.3820 XMR |
0.1413 ETH |
0.1397 ETH |
0.1419 ETH |
0.1431 ETH |
| 2021-02-26 |
0.1378 ETH |
8,448.4270 XMR |
0.1338 ETH |
0.1319 ETH |
0.1350 ETH |
0.1401 ETH |
| 2021-02-25 |
0.1294 ETH |
4,036.5930 XMR |
0.1259 ETH |
0.1255 ETH |
0.1264 ETH |
0.1312 ETH |
| 2021-02-24 |
0.1315 ETH |
5,134.1640 XMR |
0.1405 ETH |
0.1259 ETH |
0.1281 ETH |
0.1288 ETH |
| 2021-02-23 |
0.1285 ETH |
8,436.9170 XMR |
0.1262 ETH |
0.1191 ETH |
0.1262 ETH |
0.1404 ETH |
| 2021-02-22 |
0.1257 ETH |
7,993.2750 XMR |
0.1282 ETH |
0.1198 ETH |
0.1250 ETH |
0.1263 ETH |
| 2021-02-21 |
0.1297 ETH |
7,760.6290 XMR |
0.1330 ETH |
0.1269 ETH |
0.1284 ETH |
0.1280 ETH |
| 2021-02-20 |
0.1374 ETH |
7,618.8880 XMR |
0.1446 ETH |
0.1287 ETH |
0.1314 ETH |
0.1337 ETH |
| 2021-02-19 |
0.1396 ETH |
8,339.1380 XMR |
0.1345 ETH |
0.1330 ETH |
0.1350 ETH |
0.1442 ETH |
| 2021-02-18 |
0.1390 ETH |
8,948.9340 XMR |
0.1467 ETH |
0.1312 ETH |
0.1325 ETH |
0.1343 ETH |
| 2021-02-17 |
0.1376 ETH |
9,916.5430 XMR |
0.1243 ETH |
0.1240 ETH |
0.1267 ETH |
0.1481 ETH |
| 2021-02-16 |
0.1248 ETH |
7,064.1390 XMR |
0.1280 ETH |
0.1217 ETH |
0.1231 ETH |
0.1245 ETH |