Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0930 ETH |
9,238.7540 XMR |
0.0912 ETH |
0.0880 ETH |
0.0911 ETH |
0.0946 ETH |
| 2021-05-25 |
0.0937 ETH |
12,380.2020 XMR |
0.0971 ETH |
0.0874 ETH |
0.0922 ETH |
0.0918 ETH |
| 2021-05-24 |
0.0993 ETH |
12,062.6180 XMR |
0.1076 ETH |
0.0930 ETH |
0.0960 ETH |
0.0964 ETH |
| 2021-05-23 |
0.1058 ETH |
10,351.6050 XMR |
0.1010 ETH |
0.0988 ETH |
0.1017 ETH |
0.1110 ETH |
| 2021-05-22 |
0.1023 ETH |
10,895.0170 XMR |
0.1055 ETH |
0.0989 ETH |
0.1002 ETH |
0.1002 ETH |
| 2021-05-21 |
0.1092 ETH |
20,035.0680 XMR |
0.1010 ETH |
0.0961 ETH |
0.0989 ETH |
0.1059 ETH |
| 2021-05-20 |
0.0900 ETH |
10,912.0360 XMR |
0.0809 ETH |
0.0806 ETH |
0.0858 ETH |
0.1008 ETH |
| 2021-05-19 |
0.0895 ETH |
24,758.7130 XMR |
0.1011 ETH |
0.0713 ETH |
0.0870 ETH |
0.0813 ETH |
| 2021-05-18 |
0.1010 ETH |
5,738.0250 XMR |
0.1033 ETH |
0.0992 ETH |
0.1001 ETH |
0.1001 ETH |
| 2021-05-17 |
0.1047 ETH |
6,758.7910 XMR |
0.1089 ETH |
0.1008 ETH |
0.1029 ETH |
0.1045 ETH |
| 2021-05-16 |
0.1083 ETH |
7,237.5760 XMR |
0.1054 ETH |
0.1012 ETH |
0.1027 ETH |
0.1095 ETH |
| 2021-05-15 |
0.1062 ETH |
8,293.0800 XMR |
0.1013 ETH |
0.0994 ETH |
0.1015 ETH |
0.1053 ETH |
| 2021-05-14 |
0.1038 ETH |
7,059.3490 XMR |
0.1080 ETH |
0.1006 ETH |
0.1014 ETH |
0.1013 ETH |
| 2021-05-13 |
0.1040 ETH |
9,360.8920 XMR |
0.1043 ETH |
0.1004 ETH |
0.1022 ETH |
0.1092 ETH |
| 2021-05-12 |
0.1071 ETH |
17,081.3090 XMR |
0.1089 ETH |
0.1041 ETH |
0.1058 ETH |
0.1077 ETH |
| 2021-05-11 |
0.1098 ETH |
8,608.5270 XMR |
0.1114 ETH |
0.1077 ETH |
0.1083 ETH |
0.1083 ETH |
| 2021-05-10 |
0.1161 ETH |
7,483.7000 XMR |
0.1232 ETH |
0.1102 ETH |
0.1121 ETH |
0.1118 ETH |
| 2021-05-09 |
0.1201 ETH |
6,682.9270 XMR |
0.1223 ETH |
0.1159 ETH |
0.1184 ETH |
0.1228 ETH |
| 2021-05-08 |
0.1281 ETH |
7,293.5980 XMR |
0.1305 ETH |
0.1172 ETH |
0.1214 ETH |
0.1206 ETH |
| 2021-05-07 |
0.1381 ETH |
18,016.7370 XMR |
0.1214 ETH |
0.1212 ETH |
0.1240 ETH |
0.1326 ETH |
| 2021-05-06 |
0.1205 ETH |
8,971.7100 XMR |
0.1186 ETH |
0.1163 ETH |
0.1193 ETH |
0.1214 ETH |
| 2021-05-05 |
0.1201 ETH |
6,321.0960 XMR |
0.1170 ETH |
0.1166 ETH |
0.1187 ETH |
0.1174 ETH |
| 2021-05-04 |
0.1183 ETH |
7,525.8110 XMR |
0.1198 ETH |
0.1134 ETH |
0.1172 ETH |
0.1177 ETH |
| 2021-05-03 |
0.1296 ETH |
8,338.2140 XMR |
0.1372 ETH |
0.1199 ETH |
0.1227 ETH |
0.1210 ETH |
| 2021-05-02 |
0.1398 ETH |
5,501.4270 XMR |
0.1444 ETH |
0.1355 ETH |
0.1375 ETH |
0.1375 ETH |
| 2021-05-01 |
0.1487 ETH |
5,573.0880 XMR |
0.1518 ETH |
0.1434 ETH |
0.1449 ETH |
0.1447 ETH |
| 2021-04-30 |
0.1496 ETH |
6,687.0230 XMR |
0.1476 ETH |
0.1464 ETH |
0.1479 ETH |
0.1523 ETH |
| 2021-04-29 |
0.1504 ETH |
6,009.3590 XMR |
0.1501 ETH |
0.1450 ETH |
0.1466 ETH |
0.1463 ETH |
| 2021-04-28 |
0.1576 ETH |
8,368.7110 XMR |
0.1508 ETH |
0.1493 ETH |
0.1518 ETH |
0.1524 ETH |
| 2021-04-27 |
0.1550 ETH |
4,337.4260 XMR |
0.1600 ETH |
0.1464 ETH |
0.1487 ETH |
0.1533 ETH |
| 2021-04-26 |
0.1527 ETH |
7,916.4600 XMR |
0.1530 ETH |
0.1463 ETH |
0.1509 ETH |
0.1595 ETH |
| 2021-04-25 |
0.1647 ETH |
9,663.8470 XMR |
0.1724 ETH |
0.1530 ETH |
0.1557 ETH |
0.1544 ETH |
| 2021-04-24 |
0.1644 ETH |
8,418.9900 XMR |
0.1498 ETH |
0.1493 ETH |
0.1518 ETH |
0.1741 ETH |
| 2021-04-23 |
0.1443 ETH |
8,017.6100 XMR |
0.1445 ETH |
0.1390 ETH |
0.1435 ETH |
0.1501 ETH |
| 2021-04-22 |
0.1524 ETH |
9,103.0520 XMR |
0.1592 ETH |
0.1450 ETH |
0.1476 ETH |
0.1457 ETH |
| 2021-04-21 |
0.1707 ETH |
12,088.6920 XMR |
0.1733 ETH |
0.1605 ETH |
0.1637 ETH |
0.1617 ETH |
| 2021-04-20 |
0.1725 ETH |
11,624.6490 XMR |
0.1658 ETH |
0.1585 ETH |
0.1619 ETH |
0.1720 ETH |
| 2021-04-19 |
0.1544 ETH |
8,404.4160 XMR |
0.1510 ETH |
0.1454 ETH |
0.1511 ETH |
0.1617 ETH |
| 2021-04-18 |
0.1496 ETH |
11,025.8890 XMR |
0.1570 ETH |
0.1421 ETH |
0.1463 ETH |
0.1508 ETH |
| 2021-04-17 |
0.1485 ETH |
7,473.8500 XMR |
0.1406 ETH |
0.1389 ETH |
0.1407 ETH |
0.1559 ETH |
| 2021-04-16 |
0.1385 ETH |
9,665.6890 XMR |
0.1371 ETH |
0.1329 ETH |
0.1358 ETH |
0.1406 ETH |
| 2021-04-15 |
0.1355 ETH |
6,697.0420 XMR |
0.1318 ETH |
0.1305 ETH |
0.1320 ETH |
0.1358 ETH |
| 2021-04-14 |
0.1371 ETH |
4,814.0520 XMR |
0.1425 ETH |
0.1310 ETH |
0.1320 ETH |
0.1320 ETH |
| 2021-04-13 |
0.1429 ETH |
6,067.2110 XMR |
0.1474 ETH |
0.1396 ETH |
0.1419 ETH |
0.1434 ETH |
| 2021-04-12 |
0.1528 ETH |
7,223.2750 XMR |
0.1529 ETH |
0.1471 ETH |
0.1484 ETH |
0.1482 ETH |
| 2021-04-11 |
0.1427 ETH |
9,229.1830 XMR |
0.1371 ETH |
0.1350 ETH |
0.1390 ETH |
0.1522 ETH |
| 2021-04-10 |
0.1352 ETH |
7,465.1790 XMR |
0.1321 ETH |
0.1303 ETH |
0.1327 ETH |
0.1377 ETH |
| 2021-04-09 |
0.1339 ETH |
5,826.4700 XMR |
0.1299 ETH |
0.1279 ETH |
0.1288 ETH |
0.1323 ETH |
| 2021-04-08 |
0.1303 ETH |
3,954.6690 XMR |
0.1315 ETH |
0.1274 ETH |
0.1285 ETH |
0.1314 ETH |
| 2021-04-07 |
0.1325 ETH |
7,905.0660 XMR |
0.1284 ETH |
0.1284 ETH |
0.1311 ETH |
0.1306 ETH |