Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.1014 ETH |
9,192.3200 XMR |
0.1019 ETH |
0.0997 ETH |
0.1006 ETH |
0.1021 ETH |
| 2021-07-14 |
0.1029 ETH |
10,055.8660 XMR |
0.1050 ETH |
0.0999 ETH |
0.1009 ETH |
0.1019 ETH |
| 2021-07-13 |
0.1035 ETH |
11,097.5150 XMR |
0.1016 ETH |
0.1010 ETH |
0.1020 ETH |
0.1031 ETH |
| 2021-07-12 |
0.1008 ETH |
12,379.7920 XMR |
0.0989 ETH |
0.0980 ETH |
0.0996 ETH |
0.1008 ETH |
| 2021-07-11 |
0.0989 ETH |
7,017.6610 XMR |
0.0993 ETH |
0.0920 ETH |
0.0988 ETH |
0.0987 ETH |
| 2021-07-10 |
0.1006 ETH |
8,362.9210 XMR |
0.0992 ETH |
0.0981 ETH |
0.0989 ETH |
0.0993 ETH |
| 2021-07-09 |
0.0977 ETH |
9,049.8900 XMR |
0.0970 ETH |
0.0962 ETH |
0.0969 ETH |
0.0999 ETH |
| 2021-07-08 |
0.0955 ETH |
10,175.1840 XMR |
0.0929 ETH |
0.0919 ETH |
0.0929 ETH |
0.0967 ETH |
| 2021-07-07 |
0.0949 ETH |
8,887.7270 XMR |
0.0953 ETH |
0.0928 ETH |
0.0934 ETH |
0.0930 ETH |
| 2021-07-06 |
0.0942 ETH |
6,092.7640 XMR |
0.0977 ETH |
0.0922 ETH |
0.0932 ETH |
0.0955 ETH |
| 2021-07-05 |
0.0948 ETH |
5,988.0500 XMR |
0.0948 ETH |
0.0926 ETH |
0.0930 ETH |
0.0981 ETH |
| 2021-07-04 |
0.0960 ETH |
9,841.6420 XMR |
0.0965 ETH |
0.0934 ETH |
0.0939 ETH |
0.0940 ETH |
| 2021-07-03 |
0.0971 ETH |
5,931.4040 XMR |
0.0981 ETH |
0.0961 ETH |
0.0965 ETH |
0.0965 ETH |
| 2021-07-02 |
0.0992 ETH |
7,935.1460 XMR |
0.0976 ETH |
0.0975 ETH |
0.0982 ETH |
0.0993 ETH |
| 2021-07-01 |
0.0983 ETH |
15,221.3240 XMR |
0.0979 ETH |
0.0955 ETH |
0.0972 ETH |
0.0982 ETH |
| 2021-06-30 |
0.1002 ETH |
6,907.3010 XMR |
0.1005 ETH |
0.0972 ETH |
0.0981 ETH |
0.0977 ETH |
| 2021-06-29 |
0.1013 ETH |
9,833.8090 XMR |
0.1023 ETH |
0.0984 ETH |
0.0996 ETH |
0.1000 ETH |
| 2021-06-28 |
0.1043 ETH |
12,075.7210 XMR |
0.1069 ETH |
0.1006 ETH |
0.1014 ETH |
0.1010 ETH |
| 2021-06-27 |
0.1086 ETH |
8,408.0170 XMR |
0.1109 ETH |
0.1067 ETH |
0.1078 ETH |
0.1073 ETH |
| 2021-06-26 |
0.1091 ETH |
7,444.8700 XMR |
0.1078 ETH |
0.1055 ETH |
0.1077 ETH |
0.1108 ETH |
| 2021-06-25 |
0.1090 ETH |
14,018.9220 XMR |
0.1135 ETH |
0.1069 ETH |
0.1079 ETH |
0.1078 ETH |
| 2021-06-24 |
0.1103 ETH |
9,472.5900 XMR |
0.1112 ETH |
0.0975 ETH |
0.1090 ETH |
0.1131 ETH |
| 2021-06-23 |
0.1082 ETH |
9,437.6000 XMR |
0.1072 ETH |
0.1055 ETH |
0.1069 ETH |
0.1111 ETH |
| 2021-06-22 |
0.1087 ETH |
6,737.1430 XMR |
0.1076 ETH |
0.1034 ETH |
0.1076 ETH |
0.1074 ETH |
| 2021-06-21 |
0.1166 ETH |
10,052.4400 XMR |
0.1176 ETH |
0.1071 ETH |
0.1087 ETH |
0.1087 ETH |
| 2021-06-20 |
0.1219 ETH |
7,435.1570 XMR |
0.1239 ETH |
0.1162 ETH |
0.1177 ETH |
0.1165 ETH |
| 2021-06-19 |
0.1232 ETH |
8,081.1040 XMR |
0.1190 ETH |
0.1187 ETH |
0.1208 ETH |
0.1263 ETH |
| 2021-06-18 |
0.1195 ETH |
9,980.5310 XMR |
0.1168 ETH |
0.1127 ETH |
0.1136 ETH |
0.1191 ETH |
| 2021-06-17 |
0.1147 ETH |
6,389.8870 XMR |
0.1110 ETH |
0.1105 ETH |
0.1114 ETH |
0.1166 ETH |
| 2021-06-16 |
0.1112 ETH |
9,262.6110 XMR |
0.1094 ETH |
0.1085 ETH |
0.1091 ETH |
0.1107 ETH |
| 2021-06-15 |
0.1080 ETH |
10,645.9800 XMR |
0.1067 ETH |
0.1057 ETH |
0.1068 ETH |
0.1099 ETH |
| 2021-06-14 |
0.1054 ETH |
6,957.4430 XMR |
0.1041 ETH |
0.1034 ETH |
0.1046 ETH |
0.1059 ETH |
| 2021-06-13 |
0.1035 ETH |
5,599.0160 XMR |
0.1026 ETH |
0.1011 ETH |
0.1020 ETH |
0.1040 ETH |
| 2021-06-12 |
0.1028 ETH |
4,999.2190 XMR |
0.1031 ETH |
0.1009 ETH |
0.1020 ETH |
0.1025 ETH |
| 2021-06-11 |
0.1037 ETH |
4,494.1300 XMR |
0.1034 ETH |
0.1025 ETH |
0.1032 ETH |
0.1043 ETH |
| 2021-06-10 |
0.1067 ETH |
12,088.3780 XMR |
0.1053 ETH |
0.1034 ETH |
0.1038 ETH |
0.1037 ETH |
| 2021-06-09 |
0.1022 ETH |
12,423.4450 XMR |
0.1010 ETH |
0.0976 ETH |
0.0984 ETH |
0.1057 ETH |
| 2021-06-08 |
0.0988 ETH |
6,969.0170 XMR |
0.0960 ETH |
0.0955 ETH |
0.0964 ETH |
0.1000 ETH |
| 2021-06-07 |
0.0990 ETH |
11,339.1680 XMR |
0.1005 ETH |
0.0971 ETH |
0.0982 ETH |
0.0984 ETH |
| 2021-06-06 |
0.1002 ETH |
11,607.3240 XMR |
0.1005 ETH |
0.0983 ETH |
0.0991 ETH |
0.1005 ETH |
| 2021-06-05 |
0.1045 ETH |
7,541.2300 XMR |
0.1067 ETH |
0.1022 ETH |
0.1036 ETH |
0.1036 ETH |
| 2021-06-04 |
0.1073 ETH |
5,655.8620 XMR |
0.1085 ETH |
0.1047 ETH |
0.1052 ETH |
0.1052 ETH |
| 2021-06-03 |
0.1078 ETH |
8,107.6500 XMR |
0.1089 ETH |
0.1044 ETH |
0.1053 ETH |
0.1086 ETH |
| 2021-06-02 |
0.1025 ETH |
7,408.7430 XMR |
0.1008 ETH |
0.0993 ETH |
0.1008 ETH |
0.1088 ETH |
| 2021-06-01 |
0.1008 ETH |
10,166.2530 XMR |
0.1010 ETH |
0.0987 ETH |
0.0996 ETH |
0.1006 ETH |
| 2021-05-31 |
0.1029 ETH |
6,976.8650 XMR |
0.1099 ETH |
0.0985 ETH |
0.0995 ETH |
0.1011 ETH |
| 2021-05-30 |
0.1072 ETH |
7,592.0860 XMR |
0.1061 ETH |
0.1031 ETH |
0.1064 ETH |
0.1091 ETH |
| 2021-05-29 |
0.1124 ETH |
17,021.4810 XMR |
0.1089 ETH |
0.1035 ETH |
0.1066 ETH |
0.1064 ETH |
| 2021-05-28 |
0.0981 ETH |
13,191.0500 XMR |
0.0922 ETH |
0.0895 ETH |
0.0910 ETH |
0.1082 ETH |
| 2021-05-27 |
0.0925 ETH |
9,899.2780 XMR |
0.0935 ETH |
0.0902 ETH |
0.0917 ETH |
0.0915 ETH |