Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0782 ETH |
3,093.9440 XMR |
0.0799 ETH |
0.0766 ETH |
0.0773 ETH |
0.0780 ETH |
| 2021-09-02 |
0.0806 ETH |
3,600.3620 XMR |
0.0792 ETH |
0.0790 ETH |
0.0798 ETH |
0.0799 ETH |
| 2021-09-01 |
0.0821 ETH |
6,961.5860 XMR |
0.0834 ETH |
0.0792 ETH |
0.0805 ETH |
0.0797 ETH |
| 2021-08-31 |
0.0856 ETH |
4,340.4650 XMR |
0.0872 ETH |
0.0833 ETH |
0.0844 ETH |
0.0848 ETH |
| 2021-08-30 |
0.0899 ETH |
10,806.2520 XMR |
0.0904 ETH |
0.0872 ETH |
0.0884 ETH |
0.0884 ETH |
| 2021-08-29 |
0.0921 ETH |
11,930.7350 XMR |
0.0926 ETH |
0.0900 ETH |
0.0907 ETH |
0.0905 ETH |
| 2021-08-28 |
0.0938 ETH |
4,991.0830 XMR |
0.0962 ETH |
0.0919 ETH |
0.0930 ETH |
0.0929 ETH |
| 2021-08-27 |
0.0962 ETH |
6,838.6230 XMR |
0.0943 ETH |
0.0932 ETH |
0.0948 ETH |
0.0967 ETH |
| 2021-08-26 |
0.0956 ETH |
8,444.7110 XMR |
0.0973 ETH |
0.0912 ETH |
0.0938 ETH |
0.0951 ETH |
| 2021-08-25 |
0.0981 ETH |
9,902.9340 XMR |
0.0971 ETH |
0.0952 ETH |
0.0963 ETH |
0.0965 ETH |
| 2021-08-24 |
0.0977 ETH |
9,501.2910 XMR |
0.0957 ETH |
0.0942 ETH |
0.0951 ETH |
0.0976 ETH |
| 2021-08-23 |
0.0966 ETH |
10,349.6820 XMR |
0.0946 ETH |
0.0930 ETH |
0.0945 ETH |
0.0953 ETH |
| 2021-08-22 |
0.0897 ETH |
7,341.5780 XMR |
0.0894 ETH |
0.0866 ETH |
0.0879 ETH |
0.0934 ETH |
| 2021-08-21 |
0.0859 ETH |
11,594.1500 XMR |
0.0860 ETH |
0.0840 ETH |
0.0849 ETH |
0.0880 ETH |
| 2021-08-20 |
0.0838 ETH |
6,258.6620 XMR |
0.0829 ETH |
0.0816 ETH |
0.0821 ETH |
0.0859 ETH |
| 2021-08-19 |
0.0842 ETH |
4,016.5810 XMR |
0.0839 ETH |
0.0825 ETH |
0.0830 ETH |
0.0825 ETH |
| 2021-08-18 |
0.0839 ETH |
3,094.0440 XMR |
0.0851 ETH |
0.0828 ETH |
0.0833 ETH |
0.0831 ETH |
| 2021-08-17 |
0.0853 ETH |
4,430.9550 XMR |
0.0849 ETH |
0.0836 ETH |
0.0845 ETH |
0.0852 ETH |
| 2021-08-16 |
0.0853 ETH |
6,234.8450 XMR |
0.0821 ETH |
0.0817 ETH |
0.0826 ETH |
0.0848 ETH |
| 2021-08-15 |
0.0838 ETH |
6,085.5490 XMR |
0.0833 ETH |
0.0823 ETH |
0.0826 ETH |
0.0825 ETH |
| 2021-08-14 |
0.0829 ETH |
4,607.2130 XMR |
0.0821 ETH |
0.0817 ETH |
0.0820 ETH |
0.0827 ETH |
| 2021-08-13 |
0.0829 ETH |
6,505.6480 XMR |
0.0845 ETH |
0.0817 ETH |
0.0820 ETH |
0.0819 ETH |
| 2021-08-12 |
0.0850 ETH |
8,679.3870 XMR |
0.0849 ETH |
0.0831 ETH |
0.0842 ETH |
0.0845 ETH |
| 2021-08-11 |
0.0850 ETH |
5,904.7140 XMR |
0.0848 ETH |
0.0841 ETH |
0.0847 ETH |
0.0847 ETH |
| 2021-08-10 |
0.0847 ETH |
5,177.2570 XMR |
0.0851 ETH |
0.0829 ETH |
0.0838 ETH |
0.0846 ETH |
| 2021-08-09 |
0.0864 ETH |
3,881.0680 XMR |
0.0854 ETH |
0.0845 ETH |
0.0855 ETH |
0.0861 ETH |
| 2021-08-08 |
0.0864 ETH |
4,694.0980 XMR |
0.0859 ETH |
0.0840 ETH |
0.0851 ETH |
0.0855 ETH |
| 2021-08-07 |
0.0880 ETH |
6,063.9100 XMR |
0.0910 ETH |
0.0850 ETH |
0.0862 ETH |
0.0866 ETH |
| 2021-08-06 |
0.0923 ETH |
11,264.3160 XMR |
0.0895 ETH |
0.0880 ETH |
0.0890 ETH |
0.0912 ETH |
| 2021-08-05 |
0.0907 ETH |
8,933.9450 XMR |
0.0897 ETH |
0.0870 ETH |
0.0890 ETH |
0.0890 ETH |
| 2021-08-04 |
0.0888 ETH |
11,626.0640 XMR |
0.0900 ETH |
0.0856 ETH |
0.0864 ETH |
0.0891 ETH |
| 2021-08-03 |
0.0913 ETH |
7,823.1350 XMR |
0.0893 ETH |
0.0886 ETH |
0.0901 ETH |
0.0897 ETH |
| 2021-08-02 |
0.0909 ETH |
8,099.0830 XMR |
0.0922 ETH |
0.0876 ETH |
0.0889 ETH |
0.0892 ETH |
| 2021-08-01 |
0.0939 ETH |
6,338.8140 XMR |
0.0949 ETH |
0.0913 ETH |
0.0920 ETH |
0.0920 ETH |
| 2021-07-31 |
0.0976 ETH |
12,183.3690 XMR |
0.0983 ETH |
0.0917 ETH |
0.0955 ETH |
0.0950 ETH |
| 2021-07-30 |
0.1001 ETH |
13,172.1990 XMR |
0.1013 ETH |
0.0980 ETH |
0.0992 ETH |
0.0990 ETH |
| 2021-07-29 |
0.1045 ETH |
7,051.2220 XMR |
0.1020 ETH |
0.1015 ETH |
0.1020 ETH |
0.1047 ETH |
| 2021-07-28 |
0.0993 ETH |
10,543.7490 XMR |
0.0981 ETH |
0.0974 ETH |
0.0982 ETH |
0.1019 ETH |
| 2021-07-27 |
0.0986 ETH |
9,941.8670 XMR |
0.0980 ETH |
0.0959 ETH |
0.0966 ETH |
0.0985 ETH |
| 2021-07-26 |
0.0973 ETH |
11,092.0910 XMR |
0.0972 ETH |
0.0911 ETH |
0.0960 ETH |
0.0983 ETH |
| 2021-07-25 |
0.0969 ETH |
7,752.6790 XMR |
0.0953 ETH |
0.0950 ETH |
0.0957 ETH |
0.0980 ETH |
| 2021-07-24 |
0.0958 ETH |
3,089.1690 XMR |
0.0960 ETH |
0.0940 ETH |
0.0951 ETH |
0.0951 ETH |
| 2021-07-23 |
0.0968 ETH |
6,024.4730 XMR |
0.0976 ETH |
0.0953 ETH |
0.0959 ETH |
0.0964 ETH |
| 2021-07-22 |
0.0980 ETH |
7,007.5600 XMR |
0.0986 ETH |
0.0965 ETH |
0.0974 ETH |
0.0973 ETH |
| 2021-07-21 |
0.1007 ETH |
2,861.1000 XMR |
0.1022 ETH |
0.0985 ETH |
0.0993 ETH |
0.0993 ETH |
| 2021-07-20 |
0.1041 ETH |
4,867.9770 XMR |
0.1040 ETH |
0.1022 ETH |
0.1040 ETH |
0.1041 ETH |
| 2021-07-19 |
0.1054 ETH |
10,245.3950 XMR |
0.1055 ETH |
0.1031 ETH |
0.1039 ETH |
0.1042 ETH |
| 2021-07-18 |
0.1037 ETH |
6,251.6150 XMR |
0.1040 ETH |
0.1010 ETH |
0.1020 ETH |
0.1052 ETH |
| 2021-07-17 |
0.1032 ETH |
4,061.0720 XMR |
0.1030 ETH |
0.1018 ETH |
0.1026 ETH |
0.1043 ETH |
| 2021-07-16 |
0.1024 ETH |
6,134.4790 XMR |
0.1025 ETH |
0.1012 ETH |
0.1019 ETH |
0.1034 ETH |