Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0658 ETH |
4,397.6750 XMR |
0.0671 ETH |
0.0641 ETH |
0.0646 ETH |
0.0642 ETH |
| 2021-10-22 |
0.0664 ETH |
6,314.5770 XMR |
0.0668 ETH |
0.0652 ETH |
0.0660 ETH |
0.0671 ETH |
| 2021-10-21 |
0.0634 ETH |
8,995.1050 XMR |
0.0627 ETH |
0.0616 ETH |
0.0627 ETH |
0.0664 ETH |
| 2021-10-20 |
0.0649 ETH |
7,193.5400 XMR |
0.0658 ETH |
0.0626 ETH |
0.0631 ETH |
0.0626 ETH |
| 2021-10-19 |
0.0672 ETH |
6,535.5280 XMR |
0.0683 ETH |
0.0657 ETH |
0.0659 ETH |
0.0659 ETH |
| 2021-10-18 |
0.0683 ETH |
8,547.3060 XMR |
0.0679 ETH |
0.0673 ETH |
0.0679 ETH |
0.0684 ETH |
| 2021-10-17 |
0.0685 ETH |
10,625.9270 XMR |
0.0699 ETH |
0.0674 ETH |
0.0678 ETH |
0.0677 ETH |
| 2021-10-16 |
0.0698 ETH |
9,928.0980 XMR |
0.0708 ETH |
0.0681 ETH |
0.0690 ETH |
0.0701 ETH |
| 2021-10-15 |
0.0717 ETH |
7,833.0740 XMR |
0.0704 ETH |
0.0695 ETH |
0.0701 ETH |
0.0710 ETH |
| 2021-10-14 |
0.0729 ETH |
8,007.1220 XMR |
0.0761 ETH |
0.0701 ETH |
0.0707 ETH |
0.0703 ETH |
| 2021-10-13 |
0.0786 ETH |
6,353.4660 XMR |
0.0793 ETH |
0.0763 ETH |
0.0767 ETH |
0.0763 ETH |
| 2021-10-12 |
0.0791 ETH |
7,080.4860 XMR |
0.0782 ETH |
0.0772 ETH |
0.0779 ETH |
0.0800 ETH |
| 2021-10-11 |
0.0773 ETH |
7,125.2340 XMR |
0.0790 ETH |
0.0753 ETH |
0.0761 ETH |
0.0776 ETH |
| 2021-10-10 |
0.0785 ETH |
8,126.5730 XMR |
0.0779 ETH |
0.0775 ETH |
0.0781 ETH |
0.0789 ETH |
| 2021-10-09 |
0.0772 ETH |
6,818.5930 XMR |
0.0780 ETH |
0.0765 ETH |
0.0769 ETH |
0.0773 ETH |
| 2021-10-08 |
0.0779 ETH |
7,944.0440 XMR |
0.0774 ETH |
0.0765 ETH |
0.0769 ETH |
0.0776 ETH |
| 2021-10-07 |
0.0799 ETH |
9,404.8680 XMR |
0.0802 ETH |
0.0769 ETH |
0.0771 ETH |
0.0770 ETH |
| 2021-10-06 |
0.0796 ETH |
8,799.7460 XMR |
0.0771 ETH |
0.0761 ETH |
0.0772 ETH |
0.0806 ETH |
| 2021-10-05 |
0.0778 ETH |
15,793.6200 XMR |
0.0783 ETH |
0.0764 ETH |
0.0772 ETH |
0.0768 ETH |
| 2021-10-04 |
0.0767 ETH |
7,254.6100 XMR |
0.0758 ETH |
0.0754 ETH |
0.0762 ETH |
0.0775 ETH |
| 2021-10-03 |
0.0754 ETH |
7,704.6740 XMR |
0.0746 ETH |
0.0743 ETH |
0.0747 ETH |
0.0752 ETH |
| 2021-10-02 |
0.0764 ETH |
7,455.4340 XMR |
0.0778 ETH |
0.0744 ETH |
0.0751 ETH |
0.0749 ETH |
| 2021-10-01 |
0.0804 ETH |
4,907.9730 XMR |
0.0838 ETH |
0.0786 ETH |
0.0790 ETH |
0.0787 ETH |
| 2021-09-30 |
0.0823 ETH |
7,211.3810 XMR |
0.0821 ETH |
0.0801 ETH |
0.0805 ETH |
0.0833 ETH |
| 2021-09-29 |
0.0819 ETH |
4,484.8330 XMR |
0.0817 ETH |
0.0811 ETH |
0.0818 ETH |
0.0820 ETH |
| 2021-09-28 |
0.0813 ETH |
6,106.6540 XMR |
0.0801 ETH |
0.0798 ETH |
0.0805 ETH |
0.0816 ETH |
| 2021-09-27 |
0.0790 ETH |
5,081.9420 XMR |
0.0765 ETH |
0.0761 ETH |
0.0765 ETH |
0.0803 ETH |
| 2021-09-26 |
0.0787 ETH |
6,175.3520 XMR |
0.0806 ETH |
0.0753 ETH |
0.0760 ETH |
0.0766 ETH |
| 2021-09-25 |
0.0816 ETH |
4,977.3760 XMR |
0.0798 ETH |
0.0798 ETH |
0.0804 ETH |
0.0807 ETH |
| 2021-09-24 |
0.0805 ETH |
6,671.2170 XMR |
0.0790 ETH |
0.0781 ETH |
0.0791 ETH |
0.0801 ETH |
| 2021-09-23 |
0.0796 ETH |
5,432.1980 XMR |
0.0797 ETH |
0.0787 ETH |
0.0790 ETH |
0.0789 ETH |
| 2021-09-22 |
0.0784 ETH |
7,294.1140 XMR |
0.0789 ETH |
0.0770 ETH |
0.0779 ETH |
0.0797 ETH |
| 2021-09-21 |
0.0773 ETH |
6,487.4480 XMR |
0.0781 ETH |
0.0760 ETH |
0.0765 ETH |
0.0791 ETH |
| 2021-09-20 |
0.0775 ETH |
7,202.4500 XMR |
0.0782 ETH |
0.0757 ETH |
0.0763 ETH |
0.0779 ETH |
| 2021-09-19 |
0.0794 ETH |
4,797.5600 XMR |
0.0791 ETH |
0.0784 ETH |
0.0788 ETH |
0.0788 ETH |
| 2021-09-18 |
0.0771 ETH |
4,418.4360 XMR |
0.0772 ETH |
0.0759 ETH |
0.0763 ETH |
0.0788 ETH |
| 2021-09-17 |
0.0756 ETH |
5,615.9360 XMR |
0.0739 ETH |
0.0738 ETH |
0.0743 ETH |
0.0769 ETH |
| 2021-09-16 |
0.0743 ETH |
4,365.9200 XMR |
0.0746 ETH |
0.0732 ETH |
0.0736 ETH |
0.0744 ETH |
| 2021-09-15 |
0.0777 ETH |
5,779.3430 XMR |
0.0783 ETH |
0.0753 ETH |
0.0766 ETH |
0.0758 ETH |
| 2021-09-14 |
0.0790 ETH |
8,246.5820 XMR |
0.0801 ETH |
0.0768 ETH |
0.0777 ETH |
0.0791 ETH |
| 2021-09-13 |
0.0791 ETH |
7,857.0690 XMR |
0.0755 ETH |
0.0748 ETH |
0.0754 ETH |
0.0803 ETH |
| 2021-09-12 |
0.0747 ETH |
8,248.2050 XMR |
0.0765 ETH |
0.0730 ETH |
0.0742 ETH |
0.0754 ETH |
| 2021-09-11 |
0.0774 ETH |
5,035.3420 XMR |
0.0777 ETH |
0.0762 ETH |
0.0768 ETH |
0.0766 ETH |
| 2021-09-10 |
0.0772 ETH |
4,478.5450 XMR |
0.0764 ETH |
0.0757 ETH |
0.0766 ETH |
0.0775 ETH |
| 2021-09-09 |
0.0750 ETH |
5,891.2330 XMR |
0.0735 ETH |
0.0734 ETH |
0.0743 ETH |
0.0755 ETH |
| 2021-09-08 |
0.0755 ETH |
8,793.2520 XMR |
0.0767 ETH |
0.0731 ETH |
0.0740 ETH |
0.0733 ETH |
| 2021-09-07 |
0.0771 ETH |
9,238.2170 XMR |
0.0803 ETH |
0.0729 ETH |
0.0758 ETH |
0.0763 ETH |
| 2021-09-06 |
0.0795 ETH |
5,811.9420 XMR |
0.0798 ETH |
0.0777 ETH |
0.0792 ETH |
0.0800 ETH |
| 2021-09-05 |
0.0788 ETH |
5,232.3120 XMR |
0.0784 ETH |
0.0772 ETH |
0.0779 ETH |
0.0798 ETH |
| 2021-09-04 |
0.0782 ETH |
4,339.8180 XMR |
0.0772 ETH |
0.0769 ETH |
0.0775 ETH |
0.0781 ETH |