Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0486 ETH |
18,003.9980 XMR |
0.0486 ETH |
0.0477 ETH |
0.0480 ETH |
0.0478 ETH |
| 2021-12-11 |
0.0488 ETH |
13,451.7950 XMR |
0.0488 ETH |
0.0477 ETH |
0.0481 ETH |
0.0489 ETH |
| 2021-12-10 |
0.0476 ETH |
14,649.2390 XMR |
0.0461 ETH |
0.0455 ETH |
0.0457 ETH |
0.0488 ETH |
| 2021-12-09 |
0.0466 ETH |
12,952.5610 XMR |
0.0473 ETH |
0.0456 ETH |
0.0460 ETH |
0.0459 ETH |
| 2021-12-08 |
0.0481 ETH |
15,486.1510 XMR |
0.0481 ETH |
0.0471 ETH |
0.0476 ETH |
0.0479 ETH |
| 2021-12-07 |
0.0468 ETH |
10,348.7340 XMR |
0.0462 ETH |
0.0458 ETH |
0.0462 ETH |
0.0479 ETH |
| 2021-12-06 |
0.0475 ETH |
10,238.7490 XMR |
0.0479 ETH |
0.0459 ETH |
0.0468 ETH |
0.0466 ETH |
| 2021-12-05 |
0.0482 ETH |
6,569.0910 XMR |
0.0496 ETH |
0.0471 ETH |
0.0479 ETH |
0.0479 ETH |
| 2021-12-04 |
0.0503 ETH |
14,049.4960 XMR |
0.0531 ETH |
0.0481 ETH |
0.0487 ETH |
0.0500 ETH |
| 2021-12-03 |
0.0528 ETH |
17,744.1200 XMR |
0.0530 ETH |
0.0506 ETH |
0.0523 ETH |
0.0526 ETH |
| 2021-12-02 |
0.0523 ETH |
18,961.0710 XMR |
0.0504 ETH |
0.0499 ETH |
0.0503 ETH |
0.0528 ETH |
| 2021-12-01 |
0.0506 ETH |
18,955.7590 XMR |
0.0515 ETH |
0.0488 ETH |
0.0502 ETH |
0.0506 ETH |
| 2021-11-30 |
0.0527 ETH |
16,559.3430 XMR |
0.0531 ETH |
0.0513 ETH |
0.0517 ETH |
0.0515 ETH |
| 2021-11-29 |
0.0543 ETH |
15,435.1080 XMR |
0.0558 ETH |
0.0530 ETH |
0.0532 ETH |
0.0531 ETH |
| 2021-11-28 |
0.0562 ETH |
10,135.7940 XMR |
0.0557 ETH |
0.0548 ETH |
0.0550 ETH |
0.0557 ETH |
| 2021-11-27 |
0.0557 ETH |
10,964.1260 XMR |
0.0561 ETH |
0.0547 ETH |
0.0551 ETH |
0.0555 ETH |
| 2021-11-26 |
0.0553 ETH |
14,726.2060 XMR |
0.0549 ETH |
0.0542 ETH |
0.0547 ETH |
0.0554 ETH |
| 2021-11-25 |
0.0561 ETH |
9,924.5670 XMR |
0.0571 ETH |
0.0545 ETH |
0.0550 ETH |
0.0549 ETH |
| 2021-11-24 |
0.0569 ETH |
10,219.4490 XMR |
0.0546 ETH |
0.0544 ETH |
0.0552 ETH |
0.0578 ETH |
| 2021-11-23 |
0.0547 ETH |
7,831.9840 XMR |
0.0567 ETH |
0.0535 ETH |
0.0541 ETH |
0.0543 ETH |
| 2021-11-22 |
0.0571 ETH |
7,826.7920 XMR |
0.0589 ETH |
0.0556 ETH |
0.0560 ETH |
0.0568 ETH |
| 2021-11-21 |
0.0566 ETH |
4,762.3790 XMR |
0.0561 ETH |
0.0555 ETH |
0.0562 ETH |
0.0584 ETH |
| 2021-11-20 |
0.0570 ETH |
5,855.8660 XMR |
0.0555 ETH |
0.0554 ETH |
0.0558 ETH |
0.0561 ETH |
| 2021-11-19 |
0.0562 ETH |
13,209.7130 XMR |
0.0564 ETH |
0.0550 ETH |
0.0553 ETH |
0.0554 ETH |
| 2021-11-18 |
0.0568 ETH |
9,858.4020 XMR |
0.0563 ETH |
0.0555 ETH |
0.0558 ETH |
0.0565 ETH |
| 2021-11-17 |
0.0570 ETH |
9,429.7210 XMR |
0.0572 ETH |
0.0557 ETH |
0.0563 ETH |
0.0567 ETH |
| 2021-11-16 |
0.0574 ETH |
8,475.4160 XMR |
0.0586 ETH |
0.0561 ETH |
0.0568 ETH |
0.0574 ETH |
| 2021-11-15 |
0.0588 ETH |
8,796.2970 XMR |
0.0594 ETH |
0.0575 ETH |
0.0579 ETH |
0.0588 ETH |
| 2021-11-14 |
0.0596 ETH |
10,722.6850 XMR |
0.0584 ETH |
0.0584 ETH |
0.0589 ETH |
0.0594 ETH |
| 2021-11-13 |
0.0571 ETH |
5,769.8090 XMR |
0.0557 ETH |
0.0554 ETH |
0.0557 ETH |
0.0583 ETH |
| 2021-11-12 |
0.0560 ETH |
6,888.8260 XMR |
0.0559 ETH |
0.0547 ETH |
0.0553 ETH |
0.0558 ETH |
| 2021-11-11 |
0.0567 ETH |
31,080.8950 XMR |
0.0576 ETH |
0.0558 ETH |
0.0563 ETH |
0.0562 ETH |
| 2021-11-10 |
0.0599 ETH |
20,009.2960 XMR |
0.0612 ETH |
0.0501 ETH |
0.0577 ETH |
0.0577 ETH |
| 2021-11-09 |
0.0585 ETH |
16,120.8070 XMR |
0.0572 ETH |
0.0563 ETH |
0.0569 ETH |
0.0608 ETH |
| 2021-11-08 |
0.0564 ETH |
9,020.2630 XMR |
0.0577 ETH |
0.0550 ETH |
0.0559 ETH |
0.0570 ETH |
| 2021-11-07 |
0.0573 ETH |
16,731.2860 XMR |
0.0575 ETH |
0.0568 ETH |
0.0571 ETH |
0.0578 ETH |
| 2021-11-06 |
0.0577 ETH |
7,406.4310 XMR |
0.0570 ETH |
0.0569 ETH |
0.0575 ETH |
0.0577 ETH |
| 2021-11-05 |
0.0573 ETH |
12,467.4570 XMR |
0.0575 ETH |
0.0565 ETH |
0.0570 ETH |
0.0573 ETH |
| 2021-11-04 |
0.0578 ETH |
7,295.3920 XMR |
0.0578 ETH |
0.0572 ETH |
0.0576 ETH |
0.0576 ETH |
| 2021-11-03 |
0.0587 ETH |
10,127.6240 XMR |
0.0600 ETH |
0.0570 ETH |
0.0580 ETH |
0.0578 ETH |
| 2021-11-02 |
0.0616 ETH |
6,210.3530 XMR |
0.0626 ETH |
0.0597 ETH |
0.0605 ETH |
0.0605 ETH |
| 2021-11-01 |
0.0633 ETH |
5,671.7790 XMR |
0.0641 ETH |
0.0618 ETH |
0.0625 ETH |
0.0626 ETH |
| 2021-10-31 |
0.0629 ETH |
9,557.1660 XMR |
0.0609 ETH |
0.0602 ETH |
0.0605 ETH |
0.0639 ETH |
| 2021-10-30 |
0.0613 ETH |
4,387.2100 XMR |
0.0608 ETH |
0.0607 ETH |
0.0610 ETH |
0.0607 ETH |
| 2021-10-29 |
0.0615 ETH |
7,522.6570 XMR |
0.0623 ETH |
0.0604 ETH |
0.0609 ETH |
0.0606 ETH |
| 2021-10-28 |
0.0641 ETH |
9,829.5620 XMR |
0.0652 ETH |
0.0624 ETH |
0.0628 ETH |
0.0625 ETH |
| 2021-10-27 |
0.0659 ETH |
12,805.9120 XMR |
0.0678 ETH |
0.0627 ETH |
0.0647 ETH |
0.0652 ETH |
| 2021-10-26 |
0.0684 ETH |
12,595.0190 XMR |
0.0680 ETH |
0.0673 ETH |
0.0678 ETH |
0.0680 ETH |
| 2021-10-25 |
0.0695 ETH |
9,419.9930 XMR |
0.0708 ETH |
0.0678 ETH |
0.0683 ETH |
0.0680 ETH |
| 2021-10-24 |
0.0690 ETH |
9,981.2200 XMR |
0.0641 ETH |
0.0639 ETH |
0.0646 ETH |
0.0712 ETH |