Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0555 ETH |
11,229.2410 XMR |
0.0568 ETH |
0.0535 ETH |
0.0541 ETH |
0.0543 ETH |
| 2022-01-30 |
0.0583 ETH |
11,551.0110 XMR |
0.0591 ETH |
0.0566 ETH |
0.0572 ETH |
0.0568 ETH |
| 2022-01-29 |
0.0592 ETH |
10,874.8740 XMR |
0.0586 ETH |
0.0582 ETH |
0.0586 ETH |
0.0596 ETH |
| 2022-01-28 |
0.0594 ETH |
14,617.1250 XMR |
0.0597 ETH |
0.0580 ETH |
0.0586 ETH |
0.0586 ETH |
| 2022-01-27 |
0.0595 ETH |
26,798.0920 XMR |
0.0602 ETH |
0.0588 ETH |
0.0594 ETH |
0.0594 ETH |
| 2022-01-26 |
0.0589 ETH |
21,492.7880 XMR |
0.0588 ETH |
0.0574 ETH |
0.0586 ETH |
0.0600 ETH |
| 2022-01-25 |
0.0594 ETH |
35,625.3860 XMR |
0.0602 ETH |
0.0583 ETH |
0.0589 ETH |
0.0591 ETH |
| 2022-01-24 |
0.0617 ETH |
29,484.3170 XMR |
0.0617 ETH |
0.0598 ETH |
0.0604 ETH |
0.0604 ETH |
| 2022-01-23 |
0.0622 ETH |
27,990.4830 XMR |
0.0630 ETH |
0.0593 ETH |
0.0618 ETH |
0.0618 ETH |
| 2022-01-22 |
0.0631 ETH |
35,602.2520 XMR |
0.0673 ETH |
0.0608 ETH |
0.0616 ETH |
0.0632 ETH |
| 2022-01-21 |
0.0652 ETH |
22,929.7070 XMR |
0.0628 ETH |
0.0626 ETH |
0.0636 ETH |
0.0673 ETH |
| 2022-01-20 |
0.0644 ETH |
15,710.7250 XMR |
0.0653 ETH |
0.0623 ETH |
0.0631 ETH |
0.0630 ETH |
| 2022-01-19 |
0.0658 ETH |
37,215.3880 XMR |
0.0646 ETH |
0.0641 ETH |
0.0647 ETH |
0.0652 ETH |
| 2022-01-18 |
0.0654 ETH |
14,403.5860 XMR |
0.0668 ETH |
0.0636 ETH |
0.0644 ETH |
0.0644 ETH |
| 2022-01-17 |
0.0682 ETH |
19,565.4310 XMR |
0.0671 ETH |
0.0667 ETH |
0.0674 ETH |
0.0670 ETH |
| 2022-01-16 |
0.0662 ETH |
17,203.9150 XMR |
0.0655 ETH |
0.0641 ETH |
0.0644 ETH |
0.0671 ETH |
| 2022-01-15 |
0.0672 ETH |
9,164.5960 XMR |
0.0695 ETH |
0.0648 ETH |
0.0653 ETH |
0.0655 ETH |
| 2022-01-14 |
0.0685 ETH |
16,389.1310 XMR |
0.0691 ETH |
0.0663 ETH |
0.0669 ETH |
0.0694 ETH |
| 2022-01-13 |
0.0668 ETH |
77,022.7470 XMR |
0.0590 ETH |
0.0588 ETH |
0.0597 ETH |
0.0691 ETH |
| 2022-01-12 |
0.0596 ETH |
10,221.2970 XMR |
0.0595 ETH |
0.0581 ETH |
0.0585 ETH |
0.0593 ETH |
| 2022-01-11 |
0.0595 ETH |
12,167.9500 XMR |
0.0592 ETH |
0.0578 ETH |
0.0585 ETH |
0.0594 ETH |
| 2022-01-10 |
0.0608 ETH |
14,731.2170 XMR |
0.0606 ETH |
0.0592 ETH |
0.0596 ETH |
0.0593 ETH |
| 2022-01-09 |
0.0608 ETH |
14,087.4670 XMR |
0.0599 ETH |
0.0595 ETH |
0.0600 ETH |
0.0605 ETH |
| 2022-01-08 |
0.0603 ETH |
22,148.2100 XMR |
0.0609 ETH |
0.0593 ETH |
0.0601 ETH |
0.0601 ETH |
| 2022-01-07 |
0.0618 ETH |
18,259.4940 XMR |
0.0601 ETH |
0.0599 ETH |
0.0602 ETH |
0.0607 ETH |
| 2022-01-06 |
0.0585 ETH |
12,027.3640 XMR |
0.0583 ETH |
0.0566 ETH |
0.0573 ETH |
0.0598 ETH |
| 2022-01-05 |
0.0583 ETH |
14,101.4680 XMR |
0.0587 ETH |
0.0573 ETH |
0.0581 ETH |
0.0586 ETH |
| 2022-01-04 |
0.0603 ETH |
12,548.5830 XMR |
0.0616 ETH |
0.0582 ETH |
0.0589 ETH |
0.0591 ETH |
| 2022-01-03 |
0.0614 ETH |
15,548.0750 XMR |
0.0627 ETH |
0.0599 ETH |
0.0609 ETH |
0.0616 ETH |
| 2022-01-02 |
0.0648 ETH |
12,850.4860 XMR |
0.0664 ETH |
0.0618 ETH |
0.0626 ETH |
0.0625 ETH |
| 2022-01-01 |
0.0654 ETH |
27,392.5130 XMR |
0.0622 ETH |
0.0620 ETH |
0.0628 ETH |
0.0665 ETH |
| 2021-12-31 |
0.0613 ETH |
21,445.2440 XMR |
0.0608 ETH |
0.0597 ETH |
0.0604 ETH |
0.0623 ETH |
| 2021-12-30 |
0.0599 ETH |
30,523.9120 XMR |
0.0592 ETH |
0.0577 ETH |
0.0581 ETH |
0.0607 ETH |
| 2021-12-29 |
0.0560 ETH |
22,889.8040 XMR |
0.0550 ETH |
0.0542 ETH |
0.0549 ETH |
0.0588 ETH |
| 2021-12-28 |
0.0552 ETH |
16,486.0830 XMR |
0.0547 ETH |
0.0538 ETH |
0.0544 ETH |
0.0550 ETH |
| 2021-12-27 |
0.0561 ETH |
31,950.3250 XMR |
0.0535 ETH |
0.0530 ETH |
0.0537 ETH |
0.0553 ETH |
| 2021-12-26 |
0.0520 ETH |
13,309.3310 XMR |
0.0515 ETH |
0.0511 ETH |
0.0514 ETH |
0.0533 ETH |
| 2021-12-25 |
0.0523 ETH |
22,342.9400 XMR |
0.0505 ETH |
0.0503 ETH |
0.0506 ETH |
0.0518 ETH |
| 2021-12-24 |
0.0504 ETH |
11,915.6750 XMR |
0.0511 ETH |
0.0494 ETH |
0.0500 ETH |
0.0502 ETH |
| 2021-12-23 |
0.0513 ETH |
32,613.8640 XMR |
0.0479 ETH |
0.0477 ETH |
0.0484 ETH |
0.0512 ETH |
| 2021-12-22 |
0.0477 ETH |
16,311.9790 XMR |
0.0471 ETH |
0.0464 ETH |
0.0467 ETH |
0.0476 ETH |
| 2021-12-21 |
0.0480 ETH |
14,133.4520 XMR |
0.0479 ETH |
0.0469 ETH |
0.0472 ETH |
0.0471 ETH |
| 2021-12-20 |
0.0482 ETH |
25,681.9470 XMR |
0.0470 ETH |
0.0463 ETH |
0.0466 ETH |
0.0482 ETH |
| 2021-12-19 |
0.0462 ETH |
11,690.1110 XMR |
0.0458 ETH |
0.0453 ETH |
0.0457 ETH |
0.0469 ETH |
| 2021-12-18 |
0.0464 ETH |
9,906.3950 XMR |
0.0469 ETH |
0.0455 ETH |
0.0457 ETH |
0.0457 ETH |
| 2021-12-17 |
0.0475 ETH |
17,394.2690 XMR |
0.0472 ETH |
0.0468 ETH |
0.0470 ETH |
0.0469 ETH |
| 2021-12-16 |
0.0474 ETH |
30,141.6530 XMR |
0.0468 ETH |
0.0460 ETH |
0.0463 ETH |
0.0472 ETH |
| 2021-12-15 |
0.0480 ETH |
22,547.1140 XMR |
0.0484 ETH |
0.0464 ETH |
0.0467 ETH |
0.0468 ETH |
| 2021-12-14 |
0.0484 ETH |
12,336.7370 XMR |
0.0487 ETH |
0.0476 ETH |
0.0483 ETH |
0.0485 ETH |
| 2021-12-13 |
0.0486 ETH |
17,268.4400 XMR |
0.0479 ETH |
0.0476 ETH |
0.0482 ETH |
0.0486 ETH |