Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0651 ETH |
6,707.8210 XMR |
0.0663 ETH |
0.0642 ETH |
0.0650 ETH |
0.0653 ETH |
| 2022-03-21 |
0.0665 ETH |
12,011.9820 XMR |
0.0680 ETH |
0.0645 ETH |
0.0651 ETH |
0.0661 ETH |
| 2022-03-20 |
0.0690 ETH |
11,471.7530 XMR |
0.0670 ETH |
0.0669 ETH |
0.0676 ETH |
0.0681 ETH |
| 2022-03-19 |
0.0669 ETH |
11,616.7310 XMR |
0.0664 ETH |
0.0651 ETH |
0.0655 ETH |
0.0668 ETH |
| 2022-03-18 |
0.0669 ETH |
10,962.7280 XMR |
0.0667 ETH |
0.0648 ETH |
0.0655 ETH |
0.0661 ETH |
| 2022-03-17 |
0.0676 ETH |
6,764.9020 XMR |
0.0682 ETH |
0.0657 ETH |
0.0666 ETH |
0.0671 ETH |
| 2022-03-16 |
0.0705 ETH |
16,433.5920 XMR |
0.0701 ETH |
0.0678 ETH |
0.0682 ETH |
0.0684 ETH |
| 2022-03-15 |
0.0724 ETH |
17,675.7860 XMR |
0.0719 ETH |
0.0696 ETH |
0.0701 ETH |
0.0700 ETH |
| 2022-03-14 |
0.0707 ETH |
9,257.9790 XMR |
0.0698 ETH |
0.0692 ETH |
0.0697 ETH |
0.0720 ETH |
| 2022-03-13 |
0.0725 ETH |
14,219.1170 XMR |
0.0722 ETH |
0.0696 ETH |
0.0701 ETH |
0.0698 ETH |
| 2022-03-12 |
0.0699 ETH |
17,899.6760 XMR |
0.0666 ETH |
0.0665 ETH |
0.0674 ETH |
0.0714 ETH |
| 2022-03-11 |
0.0669 ETH |
10,335.9850 XMR |
0.0684 ETH |
0.0648 ETH |
0.0653 ETH |
0.0669 ETH |
| 2022-03-10 |
0.0677 ETH |
12,636.8120 XMR |
0.0691 ETH |
0.0647 ETH |
0.0659 ETH |
0.0687 ETH |
| 2022-03-09 |
0.0744 ETH |
39,531.0950 XMR |
0.0789 ETH |
0.0683 ETH |
0.0691 ETH |
0.0698 ETH |
| 2022-03-08 |
0.0681 ETH |
26,675.7140 XMR |
0.0632 ETH |
0.0630 ETH |
0.0632 ETH |
0.0757 ETH |
| 2022-03-07 |
0.0624 ETH |
8,394.6900 XMR |
0.0624 ETH |
0.0613 ETH |
0.0617 ETH |
0.0632 ETH |
| 2022-03-06 |
0.0635 ETH |
16,617.3600 XMR |
0.0623 ETH |
0.0613 ETH |
0.0616 ETH |
0.0622 ETH |
| 2022-03-05 |
0.0606 ETH |
7,873.3190 XMR |
0.0609 ETH |
0.0596 ETH |
0.0599 ETH |
0.0615 ETH |
| 2022-03-04 |
0.0629 ETH |
18,913.5870 XMR |
0.0607 ETH |
0.0603 ETH |
0.0610 ETH |
0.0608 ETH |
| 2022-03-03 |
0.0613 ETH |
17,223.4150 XMR |
0.0604 ETH |
0.0595 ETH |
0.0604 ETH |
0.0607 ETH |
| 2022-03-02 |
0.0600 ETH |
11,926.4480 XMR |
0.0597 ETH |
0.0587 ETH |
0.0593 ETH |
0.0606 ETH |
| 2022-03-01 |
0.0593 ETH |
12,426.8740 XMR |
0.0583 ETH |
0.0581 ETH |
0.0589 ETH |
0.0599 ETH |
| 2022-02-28 |
0.0583 ETH |
11,998.0920 XMR |
0.0576 ETH |
0.0569 ETH |
0.0574 ETH |
0.0583 ETH |
| 2022-02-27 |
0.0572 ETH |
9,652.5880 XMR |
0.0568 ETH |
0.0559 ETH |
0.0563 ETH |
0.0578 ETH |
| 2022-02-26 |
0.0562 ETH |
11,557.5630 XMR |
0.0557 ETH |
0.0547 ETH |
0.0551 ETH |
0.0566 ETH |
| 2022-02-25 |
0.0563 ETH |
9,718.9940 XMR |
0.0567 ETH |
0.0550 ETH |
0.0557 ETH |
0.0554 ETH |
| 2022-02-24 |
0.0568 ETH |
20,942.7180 XMR |
0.0577 ETH |
0.0553 ETH |
0.0562 ETH |
0.0566 ETH |
| 2022-02-23 |
0.0572 ETH |
9,589.5600 XMR |
0.0572 ETH |
0.0565 ETH |
0.0569 ETH |
0.0577 ETH |
| 2022-02-22 |
0.0568 ETH |
15,196.5390 XMR |
0.0575 ETH |
0.0556 ETH |
0.0565 ETH |
0.0570 ETH |
| 2022-02-21 |
0.0584 ETH |
16,064.7120 XMR |
0.0587 ETH |
0.0571 ETH |
0.0574 ETH |
0.0572 ETH |
| 2022-02-20 |
0.0584 ETH |
10,894.1960 XMR |
0.0584 ETH |
0.0574 ETH |
0.0577 ETH |
0.0589 ETH |
| 2022-02-19 |
0.0588 ETH |
23,983.9730 XMR |
0.0577 ETH |
0.0571 ETH |
0.0572 ETH |
0.0593 ETH |
| 2022-02-18 |
0.0571 ETH |
13,076.4530 XMR |
0.0567 ETH |
0.0562 ETH |
0.0565 ETH |
0.0574 ETH |
| 2022-02-17 |
0.0575 ETH |
18,778.4460 XMR |
0.0572 ETH |
0.0566 ETH |
0.0568 ETH |
0.0567 ETH |
| 2022-02-16 |
0.0579 ETH |
13,489.0680 XMR |
0.0574 ETH |
0.0572 ETH |
0.0576 ETH |
0.0574 ETH |
| 2022-02-15 |
0.0581 ETH |
16,308.4260 XMR |
0.0602 ETH |
0.0573 ETH |
0.0578 ETH |
0.0573 ETH |
| 2022-02-14 |
0.0599 ETH |
11,748.4360 XMR |
0.0606 ETH |
0.0589 ETH |
0.0591 ETH |
0.0601 ETH |
| 2022-02-13 |
0.0597 ETH |
7,734.5830 XMR |
0.0597 ETH |
0.0586 ETH |
0.0587 ETH |
0.0608 ETH |
| 2022-02-12 |
0.0584 ETH |
16,857.9700 XMR |
0.0579 ETH |
0.0569 ETH |
0.0574 ETH |
0.0597 ETH |
| 2022-02-11 |
0.0582 ETH |
14,893.8130 XMR |
0.0583 ETH |
0.0570 ETH |
0.0577 ETH |
0.0575 ETH |
| 2022-02-10 |
0.0575 ETH |
25,156.5390 XMR |
0.0573 ETH |
0.0566 ETH |
0.0572 ETH |
0.0590 ETH |
| 2022-02-09 |
0.0575 ETH |
16,195.9310 XMR |
0.0574 ETH |
0.0564 ETH |
0.0568 ETH |
0.0573 ETH |
| 2022-02-08 |
0.0583 ETH |
14,376.7270 XMR |
0.0589 ETH |
0.0567 ETH |
0.0570 ETH |
0.0572 ETH |
| 2022-02-07 |
0.0576 ETH |
16,965.7090 XMR |
0.0568 ETH |
0.0566 ETH |
0.0573 ETH |
0.0588 ETH |
| 2022-02-06 |
0.0567 ETH |
23,841.4360 XMR |
0.0559 ETH |
0.0556 ETH |
0.0562 ETH |
0.0569 ETH |
| 2022-02-05 |
0.0554 ETH |
30,317.4780 XMR |
0.0552 ETH |
0.0545 ETH |
0.0549 ETH |
0.0560 ETH |
| 2022-02-04 |
0.0551 ETH |
30,596.8510 XMR |
0.0546 ETH |
0.0543 ETH |
0.0549 ETH |
0.0554 ETH |
| 2022-02-03 |
0.0545 ETH |
9,814.1880 XMR |
0.0540 ETH |
0.0536 ETH |
0.0539 ETH |
0.0546 ETH |
| 2022-02-02 |
0.0542 ETH |
11,957.9650 XMR |
0.0524 ETH |
0.0522 ETH |
0.0527 ETH |
0.0540 ETH |
| 2022-02-01 |
0.0530 ETH |
13,005.8710 XMR |
0.0547 ETH |
0.0518 ETH |
0.0523 ETH |
0.0524 ETH |