Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
147.8246 BUSD |
6,629.4080 XMR |
147.1000 BUSD |
146.2000 BUSD |
147.0000 BUSD |
148.4000 BUSD |
| 2022-09-28 |
143.8680 BUSD |
8,154.5650 XMR |
144.2000 BUSD |
140.2000 BUSD |
141.2000 BUSD |
148.1000 BUSD |
| 2022-09-27 |
148.7264 BUSD |
7,776.5130 XMR |
145.8000 BUSD |
142.9000 BUSD |
144.0000 BUSD |
145.1000 BUSD |
| 2022-09-26 |
143.5214 BUSD |
5,839.4980 XMR |
141.1000 BUSD |
139.6000 BUSD |
141.1000 BUSD |
145.7000 BUSD |
| 2022-09-25 |
142.1931 BUSD |
3,342.9220 XMR |
141.9000 BUSD |
139.8000 BUSD |
141.5000 BUSD |
141.2000 BUSD |
| 2022-09-24 |
142.3178 BUSD |
5,091.0040 XMR |
141.6000 BUSD |
140.5000 BUSD |
141.7000 BUSD |
141.6000 BUSD |
| 2022-09-23 |
141.5089 BUSD |
6,584.1410 XMR |
144.3000 BUSD |
137.5000 BUSD |
139.3000 BUSD |
142.1000 BUSD |
| 2022-09-22 |
140.3448 BUSD |
7,776.2030 XMR |
135.0000 BUSD |
134.0000 BUSD |
135.5000 BUSD |
143.2000 BUSD |
| 2022-09-21 |
140.7634 BUSD |
11,788.4050 XMR |
142.4000 BUSD |
134.2000 BUSD |
135.6000 BUSD |
135.6000 BUSD |
| 2022-09-20 |
141.5815 BUSD |
5,052.8560 XMR |
140.7000 BUSD |
139.5000 BUSD |
140.6000 BUSD |
141.0000 BUSD |
| 2022-09-19 |
138.4478 BUSD |
7,621.3830 XMR |
140.7000 BUSD |
135.2000 BUSD |
136.3000 BUSD |
140.5000 BUSD |
| 2022-09-18 |
145.3153 BUSD |
11,899.6200 XMR |
147.5000 BUSD |
137.9000 BUSD |
140.5000 BUSD |
139.3000 BUSD |
| 2022-09-17 |
150.3176 BUSD |
4,517.0380 XMR |
149.3000 BUSD |
147.3000 BUSD |
148.1000 BUSD |
147.7000 BUSD |
| 2022-09-16 |
146.7474 BUSD |
7,899.9490 XMR |
145.8000 BUSD |
144.0000 BUSD |
145.7000 BUSD |
149.2000 BUSD |
| 2022-09-15 |
147.5518 BUSD |
9,808.5940 XMR |
149.6000 BUSD |
143.8000 BUSD |
145.1000 BUSD |
145.4000 BUSD |
| 2022-09-14 |
148.4082 BUSD |
9,580.1420 XMR |
145.3000 BUSD |
144.5000 BUSD |
146.1000 BUSD |
149.9000 BUSD |
| 2022-09-13 |
155.7844 BUSD |
20,098.7930 XMR |
164.1000 BUSD |
145.7000 BUSD |
147.2000 BUSD |
145.7000 BUSD |
| 2022-09-12 |
160.7934 BUSD |
10,151.7020 XMR |
159.3000 BUSD |
158.1000 BUSD |
159.7000 BUSD |
162.4000 BUSD |
| 2022-09-11 |
156.9581 BUSD |
6,199.0990 XMR |
157.9000 BUSD |
154.5000 BUSD |
156.4000 BUSD |
158.9000 BUSD |
| 2022-09-10 |
159.1138 BUSD |
6,477.6860 XMR |
161.5000 BUSD |
157.1000 BUSD |
158.2000 BUSD |
158.7000 BUSD |
| 2022-09-09 |
155.6759 BUSD |
10,335.4230 XMR |
152.0000 BUSD |
151.9000 BUSD |
153.3000 BUSD |
159.6000 BUSD |
| 2022-09-08 |
150.6334 BUSD |
22,447.8360 XMR |
149.4000 BUSD |
147.7000 BUSD |
149.0000 BUSD |
152.0000 BUSD |
| 2022-09-07 |
146.4966 BUSD |
12,401.4030 XMR |
144.9000 BUSD |
141.7000 BUSD |
142.5000 BUSD |
149.7000 BUSD |
| 2022-09-06 |
152.3733 BUSD |
12,300.5580 XMR |
157.5000 BUSD |
144.6000 BUSD |
146.4000 BUSD |
144.6000 BUSD |
| 2022-09-05 |
156.7776 BUSD |
4,998.2380 XMR |
155.6000 BUSD |
154.8000 BUSD |
155.3000 BUSD |
158.0000 BUSD |
| 2022-09-04 |
155.1746 BUSD |
3,796.9040 XMR |
154.3000 BUSD |
153.6000 BUSD |
154.3000 BUSD |
155.3000 BUSD |
| 2022-09-03 |
153.6075 BUSD |
3,135.9690 XMR |
153.2000 BUSD |
151.5000 BUSD |
153.2000 BUSD |
154.3000 BUSD |
| 2022-09-02 |
152.4907 BUSD |
5,414.6720 XMR |
154.7000 BUSD |
150.3000 BUSD |
152.0000 BUSD |
153.1000 BUSD |
| 2022-09-01 |
152.0573 BUSD |
6,963.1730 XMR |
149.2000 BUSD |
148.4000 BUSD |
150.0000 BUSD |
154.4000 BUSD |
| 2022-08-31 |
150.7772 BUSD |
4,503.1250 XMR |
149.0000 BUSD |
148.3000 BUSD |
149.2000 BUSD |
149.0000 BUSD |
| 2022-08-30 |
150.3427 BUSD |
5,103.5190 XMR |
152.8000 BUSD |
147.1000 BUSD |
149.1000 BUSD |
149.2000 BUSD |
| 2022-08-29 |
148.8521 BUSD |
7,670.5230 XMR |
146.2000 BUSD |
144.7000 BUSD |
146.0000 BUSD |
153.0000 BUSD |
| 2022-08-28 |
146.4520 BUSD |
3,393.6670 XMR |
145.1000 BUSD |
144.0000 BUSD |
144.6000 BUSD |
148.0000 BUSD |
| 2022-08-27 |
143.8452 BUSD |
4,787.4220 XMR |
142.6000 BUSD |
141.7000 BUSD |
143.5000 BUSD |
145.5000 BUSD |
| 2022-08-26 |
150.2808 BUSD |
8,277.6340 XMR |
153.9000 BUSD |
141.4000 BUSD |
145.8000 BUSD |
142.1000 BUSD |
| 2022-08-25 |
153.3303 BUSD |
4,910.9590 XMR |
150.5000 BUSD |
150.2000 BUSD |
152.0000 BUSD |
154.4000 BUSD |
| 2022-08-24 |
152.7087 BUSD |
4,617.2420 XMR |
154.4000 BUSD |
150.8000 BUSD |
151.5000 BUSD |
151.2000 BUSD |
| 2022-08-23 |
153.3950 BUSD |
4,908.7840 XMR |
153.8000 BUSD |
150.0000 BUSD |
151.7000 BUSD |
155.3000 BUSD |
| 2022-08-22 |
152.5425 BUSD |
9,653.6170 XMR |
154.4000 BUSD |
150.4000 BUSD |
152.3000 BUSD |
153.2000 BUSD |
| 2022-08-21 |
153.5775 BUSD |
11,249.0010 XMR |
149.2000 BUSD |
148.7000 BUSD |
150.7000 BUSD |
155.6000 BUSD |
| 2022-08-20 |
146.2181 BUSD |
5,645.4890 XMR |
142.2000 BUSD |
142.1000 BUSD |
144.1000 BUSD |
148.5000 BUSD |
| 2022-08-19 |
151.5801 BUSD |
20,639.0830 XMR |
161.2000 BUSD |
142.0000 BUSD |
144.6000 BUSD |
142.8000 BUSD |
| 2022-08-18 |
165.2688 BUSD |
12,075.0870 XMR |
168.9000 BUSD |
158.9000 BUSD |
162.8000 BUSD |
159.6000 BUSD |
| 2022-08-17 |
164.6416 BUSD |
15,774.1920 XMR |
169.4000 BUSD |
158.2000 BUSD |
160.7000 BUSD |
168.3000 BUSD |
| 2022-08-16 |
170.1417 BUSD |
11,877.6590 XMR |
163.1000 BUSD |
161.8000 BUSD |
163.9000 BUSD |
169.5000 BUSD |
| 2022-08-15 |
164.8638 BUSD |
6,372.6700 XMR |
164.4000 BUSD |
161.3000 BUSD |
163.4000 BUSD |
163.4000 BUSD |
| 2022-08-14 |
165.9767 BUSD |
5,240.1350 XMR |
165.0000 BUSD |
162.3000 BUSD |
163.9000 BUSD |
164.6000 BUSD |
| 2022-08-13 |
165.6106 BUSD |
7,214.5040 XMR |
165.4000 BUSD |
162.7000 BUSD |
165.0000 BUSD |
165.3000 BUSD |
| 2022-08-12 |
162.6498 BUSD |
7,244.4520 XMR |
158.4000 BUSD |
156.3000 BUSD |
159.0000 BUSD |
165.5000 BUSD |
| 2022-08-11 |
164.0682 BUSD |
10,814.4090 XMR |
167.6000 BUSD |
156.0000 BUSD |
156.9000 BUSD |
156.7000 BUSD |