Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
145.1758 BUSD |
601.0830 XMR |
143.2000 BUSD |
142.1000 BUSD |
143.1000 BUSD |
146.2000 BUSD |
| 2023-09-13 |
143.4570 BUSD |
783.7390 XMR |
140.4000 BUSD |
140.3000 BUSD |
141.3000 BUSD |
143.2000 BUSD |
| 2023-09-12 |
141.1723 BUSD |
1,046.4340 XMR |
139.9000 BUSD |
139.3000 BUSD |
140.2000 BUSD |
140.8000 BUSD |
| 2023-09-11 |
140.6518 BUSD |
805.2720 XMR |
143.0000 BUSD |
138.1000 BUSD |
138.9000 BUSD |
139.8000 BUSD |
| 2023-09-10 |
142.4237 BUSD |
430.3080 XMR |
143.5000 BUSD |
141.7000 BUSD |
142.3000 BUSD |
143.5000 BUSD |
| 2023-09-09 |
143.3030 BUSD |
497.7890 XMR |
143.6000 BUSD |
142.1000 BUSD |
142.3000 BUSD |
143.3000 BUSD |
| 2023-09-08 |
142.4685 BUSD |
623.9920 XMR |
143.2000 BUSD |
140.5000 BUSD |
142.4000 BUSD |
144.0000 BUSD |
| 2023-09-07 |
141.9208 BUSD |
802.6840 XMR |
142.3000 BUSD |
141.0000 BUSD |
141.9000 BUSD |
143.0000 BUSD |
| 2023-09-06 |
139.3205 BUSD |
1,255.2420 XMR |
137.7000 BUSD |
137.7000 BUSD |
138.0000 BUSD |
142.3000 BUSD |
| 2023-09-05 |
139.3322 BUSD |
941.8750 XMR |
141.2000 BUSD |
137.3000 BUSD |
137.8000 BUSD |
137.5000 BUSD |
| 2023-09-04 |
142.3251 BUSD |
534.1710 XMR |
141.4000 BUSD |
140.8000 BUSD |
141.6000 BUSD |
141.5000 BUSD |
| 2023-09-03 |
140.4159 BUSD |
481.1000 XMR |
139.9000 BUSD |
139.2000 BUSD |
139.6000 BUSD |
140.9000 BUSD |
| 2023-09-02 |
140.1120 BUSD |
523.8220 XMR |
140.8000 BUSD |
139.0000 BUSD |
139.5000 BUSD |
140.5000 BUSD |
| 2023-09-01 |
142.3092 BUSD |
756.8360 XMR |
143.0000 BUSD |
139.0000 BUSD |
140.0000 BUSD |
140.4000 BUSD |
| 2023-08-31 |
143.3319 BUSD |
1,411.0120 XMR |
142.1000 BUSD |
139.2000 BUSD |
142.2000 BUSD |
142.8000 BUSD |
| 2023-08-30 |
143.2648 BUSD |
1,601.9450 XMR |
146.9000 BUSD |
140.8000 BUSD |
141.4000 BUSD |
142.0000 BUSD |
| 2023-08-29 |
145.7113 BUSD |
1,521.7050 XMR |
145.1000 BUSD |
142.9000 BUSD |
143.5000 BUSD |
146.6000 BUSD |
| 2023-08-28 |
144.5021 BUSD |
2,880.3850 XMR |
145.0000 BUSD |
142.4000 BUSD |
143.1000 BUSD |
145.9000 BUSD |
| 2023-08-27 |
144.3620 BUSD |
1,798.7700 XMR |
142.9000 BUSD |
142.7000 BUSD |
143.0000 BUSD |
145.1000 BUSD |
| 2023-08-26 |
142.9015 BUSD |
2,741.2220 XMR |
140.3000 BUSD |
140.1000 BUSD |
140.3000 BUSD |
143.4000 BUSD |
| 2023-08-25 |
138.9872 BUSD |
1,072.4500 XMR |
138.5000 BUSD |
137.1000 BUSD |
138.1000 BUSD |
140.2000 BUSD |
| 2023-08-24 |
138.5792 BUSD |
2,527.5980 XMR |
142.8000 BUSD |
135.5000 BUSD |
136.9000 BUSD |
138.5000 BUSD |
| 2023-08-23 |
144.2699 BUSD |
1,879.9430 XMR |
145.3000 BUSD |
142.5000 BUSD |
143.2000 BUSD |
142.9000 BUSD |
| 2023-08-22 |
147.9410 BUSD |
1,279.4230 XMR |
149.7000 BUSD |
143.5000 BUSD |
144.8000 BUSD |
144.9000 BUSD |
| 2023-08-21 |
148.0500 BUSD |
1,353.4160 XMR |
147.3000 BUSD |
144.8000 BUSD |
146.5000 BUSD |
149.5000 BUSD |
| 2023-08-20 |
146.8704 BUSD |
903.7110 XMR |
144.1000 BUSD |
143.6000 BUSD |
143.7000 BUSD |
147.6000 BUSD |
| 2023-08-19 |
144.7322 BUSD |
3,863.9740 XMR |
143.5000 BUSD |
143.1000 BUSD |
143.5000 BUSD |
144.2000 BUSD |
| 2023-08-18 |
143.0924 BUSD |
1,432.8190 XMR |
141.4000 BUSD |
140.8000 BUSD |
142.4000 BUSD |
143.3000 BUSD |
| 2023-08-17 |
143.7564 BUSD |
2,821.3020 XMR |
153.8000 BUSD |
136.5000 BUSD |
143.2000 BUSD |
143.2000 BUSD |
| 2023-08-16 |
154.9182 BUSD |
1,757.2710 XMR |
155.2000 BUSD |
152.6000 BUSD |
153.6000 BUSD |
154.0000 BUSD |
| 2023-08-15 |
157.2089 BUSD |
1,655.9680 XMR |
158.4000 BUSD |
154.9000 BUSD |
155.1000 BUSD |
155.1000 BUSD |
| 2023-08-14 |
159.0601 BUSD |
1,853.2270 XMR |
158.2000 BUSD |
158.0000 BUSD |
158.4000 BUSD |
158.2000 BUSD |
| 2023-08-13 |
158.7214 BUSD |
2,050.2040 XMR |
157.8000 BUSD |
157.1000 BUSD |
157.5000 BUSD |
158.7000 BUSD |
| 2023-08-12 |
157.3343 BUSD |
611.6880 XMR |
156.7000 BUSD |
156.4000 BUSD |
157.0000 BUSD |
157.5000 BUSD |
| 2023-08-11 |
156.8976 BUSD |
389.4010 XMR |
156.1000 BUSD |
155.8000 BUSD |
156.2000 BUSD |
156.6000 BUSD |
| 2023-08-10 |
155.4403 BUSD |
968.2410 XMR |
157.2000 BUSD |
154.3000 BUSD |
154.9000 BUSD |
155.9000 BUSD |
| 2023-08-09 |
158.2457 BUSD |
2,021.1920 XMR |
158.9000 BUSD |
156.4000 BUSD |
157.0000 BUSD |
157.4000 BUSD |
| 2023-08-08 |
158.9810 BUSD |
2,333.9600 XMR |
158.2000 BUSD |
157.7000 BUSD |
158.0000 BUSD |
158.6000 BUSD |
| 2023-08-07 |
158.6156 BUSD |
1,556.2820 XMR |
159.7000 BUSD |
157.1000 BUSD |
157.9000 BUSD |
158.1000 BUSD |
| 2023-08-06 |
159.9823 BUSD |
1,598.3190 XMR |
159.4000 BUSD |
159.1000 BUSD |
159.7000 BUSD |
159.7000 BUSD |
| 2023-08-05 |
159.2454 BUSD |
2,407.5300 XMR |
158.3000 BUSD |
157.8000 BUSD |
158.2000 BUSD |
159.7000 BUSD |
| 2023-08-04 |
159.3847 BUSD |
2,659.5140 XMR |
160.3000 BUSD |
157.2000 BUSD |
158.0000 BUSD |
158.6000 BUSD |
| 2023-08-03 |
160.5606 BUSD |
1,220.3750 XMR |
159.9000 BUSD |
159.8000 BUSD |
160.2000 BUSD |
160.8000 BUSD |
| 2023-08-02 |
159.8161 BUSD |
964.0220 XMR |
160.1000 BUSD |
158.6000 BUSD |
159.7000 BUSD |
159.5000 BUSD |
| 2023-08-01 |
160.4930 BUSD |
2,415.8730 XMR |
161.4000 BUSD |
157.3000 BUSD |
158.8000 BUSD |
160.2000 BUSD |
| 2023-07-31 |
160.8901 BUSD |
931.0610 XMR |
160.4000 BUSD |
159.6000 BUSD |
160.5000 BUSD |
161.3000 BUSD |
| 2023-07-30 |
161.6087 BUSD |
952.3130 XMR |
163.2000 BUSD |
158.2000 BUSD |
159.5000 BUSD |
159.5000 BUSD |
| 2023-07-29 |
163.0184 BUSD |
1,263.8520 XMR |
162.9000 BUSD |
162.1000 BUSD |
162.7000 BUSD |
163.9000 BUSD |
| 2023-07-28 |
163.3792 BUSD |
2,366.9020 XMR |
162.0000 BUSD |
161.8000 BUSD |
162.8000 BUSD |
163.2000 BUSD |
| 2023-07-27 |
162.8477 BUSD |
1,764.0980 XMR |
163.0000 BUSD |
161.4000 BUSD |
162.1000 BUSD |
162.4000 BUSD |