Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
155.2578 BUSD |
8,698.0140 XMR |
154.8000 BUSD |
153.5000 BUSD |
154.6000 BUSD |
156.0000 BUSD |
| 2023-01-06 |
155.2994 BUSD |
18,713.1500 XMR |
156.0000 BUSD |
152.6000 BUSD |
154.1000 BUSD |
154.8000 BUSD |
| 2023-01-05 |
152.6557 BUSD |
27,520.7760 XMR |
150.9000 BUSD |
150.7000 BUSD |
151.3000 BUSD |
155.3000 BUSD |
| 2023-01-04 |
151.1059 BUSD |
21,874.1240 XMR |
148.4000 BUSD |
148.3000 BUSD |
148.9000 BUSD |
150.6000 BUSD |
| 2023-01-03 |
148.7051 BUSD |
11,617.0970 XMR |
147.8000 BUSD |
147.5000 BUSD |
148.1000 BUSD |
148.6000 BUSD |
| 2023-01-02 |
149.1161 BUSD |
8,807.5080 XMR |
148.5000 BUSD |
147.7000 BUSD |
148.2000 BUSD |
148.1000 BUSD |
| 2023-01-01 |
147.6846 BUSD |
4,135.9600 XMR |
147.3000 BUSD |
146.3000 BUSD |
146.6000 BUSD |
148.5000 BUSD |
| 2022-12-31 |
146.9317 BUSD |
6,551.6430 XMR |
145.9000 BUSD |
145.2000 BUSD |
145.7000 BUSD |
147.3000 BUSD |
| 2022-12-30 |
145.3627 BUSD |
5,328.9270 XMR |
145.5000 BUSD |
144.1000 BUSD |
145.0000 BUSD |
146.0000 BUSD |
| 2022-12-29 |
146.2068 BUSD |
11,281.0150 XMR |
146.8000 BUSD |
144.8000 BUSD |
145.5000 BUSD |
146.0000 BUSD |
| 2022-12-28 |
145.7144 BUSD |
14,006.3570 XMR |
145.5000 BUSD |
143.6000 BUSD |
144.4000 BUSD |
146.8000 BUSD |
| 2022-12-27 |
145.5565 BUSD |
16,105.6340 XMR |
146.9000 BUSD |
142.9000 BUSD |
145.0000 BUSD |
145.2000 BUSD |
| 2022-12-26 |
145.6595 BUSD |
6,805.8140 XMR |
145.1000 BUSD |
143.6000 BUSD |
145.0000 BUSD |
146.6000 BUSD |
| 2022-12-25 |
144.0971 BUSD |
3,699.3620 XMR |
143.4000 BUSD |
143.0000 BUSD |
143.5000 BUSD |
145.3000 BUSD |
| 2022-12-24 |
142.9476 BUSD |
7,235.6920 XMR |
143.1000 BUSD |
141.6000 BUSD |
142.2000 BUSD |
143.4000 BUSD |
| 2022-12-23 |
143.5114 BUSD |
12,486.0490 XMR |
145.4000 BUSD |
139.6000 BUSD |
140.8000 BUSD |
143.4000 BUSD |
| 2022-12-22 |
146.1968 BUSD |
6,992.1600 XMR |
147.4000 BUSD |
143.6000 BUSD |
144.3000 BUSD |
145.5000 BUSD |
| 2022-12-21 |
147.9742 BUSD |
7,269.6600 XMR |
146.8000 BUSD |
146.3000 BUSD |
147.3000 BUSD |
147.4000 BUSD |
| 2022-12-20 |
146.2435 BUSD |
9,003.1100 XMR |
143.9000 BUSD |
143.8000 BUSD |
145.0000 BUSD |
147.1000 BUSD |
| 2022-12-19 |
144.9495 BUSD |
5,921.7150 XMR |
144.1000 BUSD |
143.0000 BUSD |
144.1000 BUSD |
143.9000 BUSD |
| 2022-12-18 |
144.2193 BUSD |
4,087.6950 XMR |
143.5000 BUSD |
142.8000 BUSD |
143.3000 BUSD |
144.7000 BUSD |
| 2022-12-17 |
141.9441 BUSD |
5,657.5380 XMR |
142.0000 BUSD |
138.6000 BUSD |
140.2000 BUSD |
143.2000 BUSD |
| 2022-12-16 |
146.8937 BUSD |
9,154.2450 XMR |
149.2000 BUSD |
140.8000 BUSD |
142.5000 BUSD |
141.6000 BUSD |
| 2022-12-15 |
148.2789 BUSD |
12,438.8740 XMR |
148.9000 BUSD |
146.4000 BUSD |
147.4000 BUSD |
149.2000 BUSD |
| 2022-12-14 |
148.8143 BUSD |
16,948.0980 XMR |
151.7000 BUSD |
146.5000 BUSD |
147.6000 BUSD |
148.4000 BUSD |
| 2022-12-13 |
150.7482 BUSD |
11,023.5570 XMR |
150.6000 BUSD |
148.3000 BUSD |
149.3000 BUSD |
151.4000 BUSD |
| 2022-12-12 |
150.6431 BUSD |
20,358.5460 XMR |
150.8000 BUSD |
148.0000 BUSD |
149.0000 BUSD |
151.1000 BUSD |
| 2022-12-11 |
150.6773 BUSD |
11,766.7950 XMR |
149.7000 BUSD |
148.9000 BUSD |
149.7000 BUSD |
150.1000 BUSD |
| 2022-12-10 |
150.0722 BUSD |
10,883.2010 XMR |
149.2000 BUSD |
148.3000 BUSD |
148.8000 BUSD |
149.8000 BUSD |
| 2022-12-09 |
148.0385 BUSD |
17,588.2430 XMR |
147.8000 BUSD |
146.3000 BUSD |
147.0000 BUSD |
149.3000 BUSD |
| 2022-12-08 |
146.1496 BUSD |
21,301.5560 XMR |
144.0000 BUSD |
142.9000 BUSD |
143.5000 BUSD |
148.0000 BUSD |
| 2022-12-07 |
142.8574 BUSD |
7,182.2420 XMR |
143.5000 BUSD |
140.0000 BUSD |
141.7000 BUSD |
143.7000 BUSD |
| 2022-12-06 |
144.0856 BUSD |
11,062.3580 XMR |
145.1000 BUSD |
141.9000 BUSD |
142.6000 BUSD |
143.0000 BUSD |
| 2022-12-05 |
144.4363 BUSD |
12,091.4300 XMR |
142.3000 BUSD |
141.5000 BUSD |
142.9000 BUSD |
145.1000 BUSD |
| 2022-12-04 |
144.6354 BUSD |
11,478.8970 XMR |
145.4000 BUSD |
142.0000 BUSD |
143.0000 BUSD |
142.4000 BUSD |
| 2022-12-03 |
146.5647 BUSD |
9,667.6980 XMR |
145.5000 BUSD |
143.6000 BUSD |
145.4000 BUSD |
145.4000 BUSD |
| 2022-12-02 |
144.6497 BUSD |
11,692.3140 XMR |
144.5000 BUSD |
143.0000 BUSD |
144.2000 BUSD |
145.3000 BUSD |
| 2022-12-01 |
142.8287 BUSD |
13,018.3680 XMR |
142.2000 BUSD |
140.1000 BUSD |
142.5000 BUSD |
143.4000 BUSD |
| 2022-11-30 |
140.2218 BUSD |
15,105.4670 XMR |
137.4000 BUSD |
137.4000 BUSD |
139.5000 BUSD |
141.8000 BUSD |
| 2022-11-29 |
137.6366 BUSD |
10,341.6230 XMR |
134.8000 BUSD |
134.1000 BUSD |
135.3000 BUSD |
137.7000 BUSD |
| 2022-11-28 |
134.8283 BUSD |
5,617.6650 XMR |
136.4000 BUSD |
132.9000 BUSD |
133.9000 BUSD |
135.0000 BUSD |
| 2022-11-27 |
138.0377 BUSD |
6,776.8410 XMR |
138.7000 BUSD |
136.3000 BUSD |
137.5000 BUSD |
136.6000 BUSD |
| 2022-11-26 |
137.6700 BUSD |
7,610.8910 XMR |
136.3000 BUSD |
135.5000 BUSD |
136.5000 BUSD |
139.1000 BUSD |
| 2022-11-25 |
136.1917 BUSD |
10,275.8350 XMR |
136.5000 BUSD |
133.7000 BUSD |
135.0000 BUSD |
136.3000 BUSD |
| 2022-11-24 |
135.2993 BUSD |
10,947.4280 XMR |
134.9000 BUSD |
133.1000 BUSD |
134.6000 BUSD |
136.6000 BUSD |
| 2022-11-23 |
134.4887 BUSD |
16,652.2800 XMR |
134.0000 BUSD |
131.9000 BUSD |
133.7000 BUSD |
134.7000 BUSD |
| 2022-11-22 |
129.1797 BUSD |
13,796.0950 XMR |
126.0000 BUSD |
125.1000 BUSD |
126.6000 BUSD |
133.9000 BUSD |
| 2022-11-21 |
130.2698 BUSD |
16,506.4730 XMR |
129.4000 BUSD |
120.7000 BUSD |
126.9000 BUSD |
126.4000 BUSD |
| 2022-11-20 |
132.5557 BUSD |
5,774.6120 XMR |
134.3000 BUSD |
128.6000 BUSD |
131.0000 BUSD |
130.1000 BUSD |
| 2022-11-19 |
133.1017 BUSD |
3,173.4570 XMR |
133.0000 BUSD |
131.8000 BUSD |
132.3000 BUSD |
134.0000 BUSD |